ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530289 Historical charts - SP CAPITAL

Historical charts for Stock 530289 - Share SP CAPITAL trades in BSE

Moving Averages for

  • 5Day Average: 59.83
  • 12Day Average: 57.29
  • 20Day Average: 56.17
  • 50Day Average: 57.47
  • 100Day Average: 57.97
  • 150Day Average: 58.11

530289 Indicators & signals

Indicator MACD (12,26,9)

58.17, 57.26, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

0.66, 20.11, 20.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530289 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 61.60 57.10 to 62.95 1.07% 2.16 times
21 Tue Apr 2026 60.95 58.20 to 62.90 0.08% 2.54 times
20 Mon Apr 2026 60.90 57.50 to 60.99 -0.11% 0.88 times
17 Fri Apr 2026 60.97 55.99 to 63.28 11.44% 2.46 times
16 Thu Apr 2026 54.71 54.71 to 55.99 -2.48% 0.38 times
15 Wed Apr 2026 56.10 54.41 to 56.75 3.11% 0.37 times
13 Mon Apr 2026 54.41 53.00 to 57.80 -4.54% 1.45 times
10 Fri Apr 2026 57.00 56.78 to 57.00 0.35% 0.48 times
09 Thu Apr 2026 56.80 53.21 to 57.00 0% 0.04 times
08 Wed Apr 2026 56.80 52.07 to 57.00 6.71% 0.74 times
07 Tue Apr 2026 53.23 51.21 to 56.89 -1.41% 0.67 times
06 Mon Apr 2026 53.99 51.90 to 55.72 -2.63% 0.32 times

Technical analysis forecast of 530289 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530289 530289 at this time. Stock is rising and might rise more.

It appears as if 530289 530289 gave a large move recently.

Stock of 530289 (530289) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530289 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530289 stays above 60.5, but if it comes below 60.5, then a intra day sell could be more profitable.
If you take a sell trade below 60.5, then use 60.5 as stoploss and 57.42 as target. However if you take a buy trade in 530289, then use 60.5 as stoploss and 64.2 as target.

Tomorrow's movement Prediction of 530289 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530289 Historical charts - Share SP CAPITAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530289 Historical charts - Share SP CAPITAL

 

Back to top