BSE Stock 530289 Historical charts - SP CAPITAL
Historical charts for Stock 530289 - Share SP CAPITAL trades in BSE
Recent prices of 530289 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Tue Nov 2024 | 58.13 | 54.61 to 60.16 | 1.45% | 1.28 times |
| 18 Mon Nov 2024 | 57.30 | 54.38 to 60.09 | 0.1% | 0.81 times |
| 14 Thu Nov 2024 | 57.24 | 55.11 to 58.50 | -1.31% | 3.55 times |
| 13 Wed Nov 2024 | 58.00 | 55.27 to 58.50 | -0.29% | 0.41 times |
| 12 Tue Nov 2024 | 58.17 | 57.91 to 62.00 | -2.81% | 0.1 times |
| 11 Mon Nov 2024 | 59.85 | 55.50 to 59.85 | 5% | 1.8 times |
| 08 Fri Nov 2024 | 57.00 | 54.60 to 59.00 | -0.54% | 0.38 times |
| 07 Thu Nov 2024 | 57.31 | 57.00 to 60.00 | -4.4% | 0.06 times |
| 06 Wed Nov 2024 | 59.95 | 59.95 to 60.00 | 3.54% | 0.46 times |
| 05 Tue Nov 2024 | 57.90 | 54.74 to 59.34 | 0.49% | 0.32 times |
| 04 Mon Nov 2024 | 57.62 | 57.10 to 63.10 | -4.13% | 2.12 times |
| 01 Fri Nov 2024 | 60.10 | 60.10 to 60.10 | 5% | 1.88 times |
Technical analysis forecast of 530289 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530289 530289 at this time. Stock is rising and might rise more.
It appears as if 530289 530289 gave a large move recently.
Stock of 530289 (530289) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 530289 is bullish for shortterm, and stock might move up till 60.1 or till 64.4. Use a stoploss of 56.44 and if this stock hits its stoploss, then it can fall down till 52.83
Tomorrow's movement Prediction of 530289 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 530289 Historical charts - Share SP CAPITAL
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance