ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530289 Historical charts - SP CAPITAL

Historical charts for Stock 530289 - Share SP CAPITAL trades in BSE

Moving Averages for

  • 5Day Average: 53.38
  • 12Day Average: 53.77
  • 20Day Average: 53.48
  • 50Day Average: 52.44
  • 100Day Average: 53.68
  • 150Day Average: 54.94

530289 Indicators & signals

Indicator MACD (12,26,9)

53.38, 53.15, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

18.62, 32.21, 22.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530289 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Oct 2026 51.76 51.75 to 53.80 -3.83% 0.33 times
12 Mon Oct 2026 53.82 53.56 to 53.82 2.75% 0.01 times
06 Tue Oct 2026 52.38 52.36 to 54.44 -3.8% 0.4 times
05 Mon Oct 2026 54.45 53.10 to 54.45 -0.04% 0.08 times
01 Thu Oct 2026 54.47 52.66 to 56.00 -0.02% 4.5 times
29 Tue Sep 2026 54.48 52.10 to 54.48 1.81% 0.18 times
28 Mon Sep 2026 53.51 53.02 to 65.30 -2.71% 0.26 times
25 Fri Sep 2026 55.00 54.99 to 55.38 -0.72% 0.34 times
24 Thu Sep 2026 55.40 53.00 to 55.40 -0.04% 0.94 times
23 Wed Sep 2026 55.42 51.98 to 55.69 6.58% 2.99 times
22 Tue Sep 2026 52.00 52.00 to 53.00 -1.08% 0.3 times
21 Mon Sep 2026 52.57 47.50 to 53.99 2.94% 0.39 times

Technical analysis forecast for 530289 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530289 530289 at this time. Stock is falling and might fall more.

It appears as if 530289 530289 gave a large move recently.

Stock of 530289 (530289) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530289 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.6 as stoploss in an intra day buy trade for a target of 53.25. However, stock will show a bearish move below 51.6.

Tomorrow's movement Prediction of 530289 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530289 Historical charts - Share SP CAPITAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530289 Historical charts - Share SP CAPITAL

 

Back to top