ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530289 Historical charts - SP CAPITAL

Historical charts for Stock 530289 - Share SP CAPITAL trades in BSE

Moving Averages for

  • 5Day Average: 56.05
  • 12Day Average: 57.8
  • 20Day Average: 58.66
  • 50Day Average: 60.83
  • 100Day Average: 54.14
  • 150Day Average: 51.9

530289 Indicators & signals

Indicator MACD (12,26,9)

57.4, 58.51, -0.69
Indicator MACD is in negative zone

Indicator ADX (14)

16.39, 13.25, 18.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530289 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 56.00 55.50 to 56.04 -0.04% 1.71 times
10 Wed Dec 2025 56.02 55.00 to 56.90 2.73% 0.63 times
09 Tue Dec 2025 54.53 54.30 to 59.38 -1.77% 0.59 times
08 Mon Dec 2025 55.51 55.00 to 58.50 -4.57% 0.31 times
05 Fri Dec 2025 58.17 57.00 to 60.20 0.29% 1.55 times
04 Thu Dec 2025 58.00 58.00 to 58.25 -3.28% 2.44 times
03 Wed Dec 2025 59.97 58.01 to 60.00 -0.68% 0.26 times
02 Tue Dec 2025 60.38 57.00 to 60.40 4.64% 1.19 times
01 Mon Dec 2025 57.70 57.15 to 61.95 -4.77% 0.13 times
28 Fri Nov 2025 60.59 55.70 to 60.85 5.82% 2.11 times
27 Thu Nov 2025 57.26 57.00 to 59.50 -3.8% 0.78 times
26 Wed Nov 2025 59.52 51.76 to 62.00 3.5% 1.89 times

Technical analysis forecast for 530289 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530289 530289 at this time. Stock is falling and might fall more.

It appears as if 530289 530289 gave a large move recently.

Stock of 530289 (530289) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530289 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530289 stays below 56.2, but if it comes above 56.2, then a intra day buy could be more profitable.
If you take a sell trade below 56.2, then use 56.2 as stoploss and 53.7 as target. However if you take a buy trade in 530289, then use 56.2 as stoploss and 58.21 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530289 Historical charts - Share SP CAPITAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530289 Historical charts - Share SP CAPITAL

 

Back to top