Munafa Stock Market Course + Intraday & FNO calls 
BSE ASHAPURA LTD 527001 PriceVolume indicator, ASHAPURA LTD 527001 indicators PriceVolume technical analysis, ASHAPURA LTD 527001 indicators PriceVolume free charts, ASHAPURA LTD 527001 indicators PriceVolume historical values BSE
Stock 527001 - Share ASHAPURA LTD trades in BSE
BSE ASHAPURA LTD 527001 PriceVolume indicator, ASHAPURA LTD 527001 indicators PriceVolume technical analysis, ASHAPURA LTD 527001 indicators PriceVolume free charts, ASHAPURA LTD 527001 indicators PriceVolume historical values BSE
- All Indicators in one
- ASHAPURA LTD 527001 RSI indicator technical analysis
- ASHAPURA LTD 527001 CCI indicator technical analysis
- ASHAPURA LTD 527001 ADX indicator technical analysis
- ASHAPURA LTD 527001 MACD indicator technical analysis
- ASHAPURA LTD 527001 BollingerBands indicator technical analysis
- ASHAPURA LTD 527001 Stochastics indicator technical analysis
- ASHAPURA LTD 527001 MA indicator technical analysis
- ASHAPURA LTD 527001 PriceVolume indicator technical analysis
- Daily Support: 607.2
- Daily Resistance: 638.55
- 5 Day DMA Moving Average is 566.19
- 20 Day DMA Moving Average is 511.55
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 527001
- 527001 Experts view
- Tomorrow's Movement 527001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 527001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 17 Apr 2026 | 0.38% | 617.20 | 617.75 | 628.00 | 596.65 | 2.03 times |
| Thu 16 Apr 2026 | 13.54% | 546.00 | 615.40 | 631.20 | 546.00 | 6.46 times |
| Wed 15 Apr 2026 | 3.06% | 530.20 | 542.00 | 545.00 | 530.20 | 0.59 times |
| Mon 13 Apr 2026 | -0.75% | 512.35 | 525.90 | 531.30 | 509.65 | 0.69 times |
| Fri 10 Apr 2026 | 2.48% | 516.10 | 529.90 | 535.70 | 516.10 | 0.68 times |
| Thu 09 Apr 2026 | -2.39% | 529.75 | 517.10 | 535.40 | 513.20 | 0.69 times |
| Wed 08 Apr 2026 | 8.3% | 515.00 | 529.75 | 533.00 | 508.30 | 0.78 times |
| Tue 07 Apr 2026 | -0.2% | 490.15 | 489.15 | 499.25 | 487.25 | 0.47 times |
| Mon 06 Apr 2026 | 0.14% | 493.85 | 490.15 | 494.20 | 478.00 | 0.4 times |
| Thu 02 Apr 2026 | 0.58% | 483.00 | 489.45 | 491.25 | 469.60 | 0.43 times |
Volume is calculated using 10 day average volume
BSE ASHAPURA LTD 527001 PriceVolume indicator, ASHAPURA LTD 527001 indicators PriceVolume technical analysis, ASHAPURA LTD 527001 indicators PriceVolume free charts, ASHAPURA LTD 527001 indicators PriceVolume historical values BSE
Below are charts of BSE ASHAPURA LTD 527001 PriceVolume indicator, ASHAPURA LTD 527001 indicators PriceVolume technical analysis, ASHAPURA LTD 527001 indicators PriceVolume free charts, ASHAPURA LTD 527001 indicators PriceVolume historical values BSE
ASHAPURA LTD 527001 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of ASHAPURA LTD 527001 is: 47961.3 M
Current day volume is 1.775 times compared to averaged volume ASHAPURA LTD has
Historical price to volume measure of ASHAPURA LTD is:
| Price | Percent Change | Percent change within day | Volume change |
| 617.75 | 0.38% | 0.09% | 1.775 times |
| 615.40 | 13.54% | 12.71% | 5.657 times |
| 542.00 | 3.06% | 2.23% | 0.515 times |
| 525.90 | -0.75% | 2.64% | 0.603 times |
| 529.90 | 2.48% | 2.67% | 0.596 times |
| 517.10 | -2.39% | -2.39% | 0.606 times |
| 529.75 | 8.3% | 2.86% | 0.681 times |
| 489.15 | -0.2% | -0.2% | 0.412 times |
| 490.15 | 0.14% | -0.75% | 0.348 times |
| 489.45 | 0.58% | 1.34% | 0.375 times |
Price to volume Charts of ASHAPURA LTD 527001 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE ASHAPURA LTD 527001 PriceVolume indicator, ASHAPURA LTD 527001 indicators PriceVolume technical analysis, ASHAPURA LTD 527001 indicators PriceVolume free charts, ASHAPURA LTD 527001 indicators PriceVolume historical values BSE
These are BSE ASHAPURA LTD 527001 PriceVolume indicator, ASHAPURA LTD 527001 indicators PriceVolume technical analysis, ASHAPURA LTD 527001 indicators PriceVolume free charts, ASHAPURA LTD 527001 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE ASHAPURA LTD 527001 PriceVolume indicator, ASHAPURA LTD 527001 indicators PriceVolume technical analysis, ASHAPURA LTD 527001 indicators PriceVolume free charts, ASHAPURA LTD 527001 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
