Munafa Stock Market Course + Intraday & FNO calls 
BSE ASHAPURA LTD 527001 PriceVolume indicator, ASHAPURA LTD 527001 indicators PriceVolume technical analysis, ASHAPURA LTD 527001 indicators PriceVolume free charts, ASHAPURA LTD 527001 indicators PriceVolume historical values BSE
Stock 527001 - Share ASHAPURA LTD trades in BSE
BSE ASHAPURA LTD 527001 PriceVolume indicator, ASHAPURA LTD 527001 indicators PriceVolume technical analysis, ASHAPURA LTD 527001 indicators PriceVolume free charts, ASHAPURA LTD 527001 indicators PriceVolume historical values BSE
- All Indicators in one
- ASHAPURA LTD 527001 RSI indicator technical analysis
- ASHAPURA LTD 527001 CCI indicator technical analysis
- ASHAPURA LTD 527001 ADX indicator technical analysis
- ASHAPURA LTD 527001 MACD indicator technical analysis
- ASHAPURA LTD 527001 BollingerBands indicator technical analysis
- ASHAPURA LTD 527001 Stochastics indicator technical analysis
- ASHAPURA LTD 527001 MA indicator technical analysis
- ASHAPURA LTD 527001 PriceVolume indicator technical analysis
- Daily Support: 541.9
- Daily Resistance: 555.85
- 5 Day DMA Moving Average is 554.3
- 20 Day DMA Moving Average is 591.1
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 527001
- 527001 Experts view
- Tomorrow's Movement 527001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 527001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 04 Sep 2026 | 0.6% | 552.50 | 551.70 | 560.00 | 546.05 | 4.49 times |
| Thu 03 Sep 2026 | -0.34% | 557.00 | 548.40 | 562.25 | 546.00 | 0.29 times |
| Wed 02 Sep 2026 | -0.98% | 570.00 | 550.25 | 570.05 | 549.00 | 0.15 times |
| Tue 01 Sep 2026 | -1.72% | 565.40 | 555.70 | 576.45 | 552.25 | 0.37 times |
| Mon 31 Aug 2026 | -2.94% | 582.55 | 565.45 | 582.55 | 562.00 | 0.26 times |
| Fri 28 Aug 2026 | 0.87% | 580.95 | 582.60 | 586.30 | 577.60 | 3.97 times |
| Thu 27 Aug 2026 | -2.61% | 593.05 | 577.60 | 596.20 | 575.00 | 0.33 times |
| Wed 26 Aug 2026 | 3.91% | 578.80 | 593.05 | 597.95 | 570.00 | 0.52 times |
| Tue 25 Aug 2026 | -2.6% | 583.20 | 570.75 | 587.05 | 568.55 | 0.7 times |
| Mon 24 Aug 2026 | -0.9% | 590.25 | 586.00 | 601.45 | 581.05 | 0.37 times |
Volume is calculated using 10 day average volume
BSE ASHAPURA LTD 527001 PriceVolume indicator, ASHAPURA LTD 527001 indicators PriceVolume technical analysis, ASHAPURA LTD 527001 indicators PriceVolume free charts, ASHAPURA LTD 527001 indicators PriceVolume historical values BSE
Below are charts of BSE ASHAPURA LTD 527001 PriceVolume indicator, ASHAPURA LTD 527001 indicators PriceVolume technical analysis, ASHAPURA LTD 527001 indicators PriceVolume free charts, ASHAPURA LTD 527001 indicators PriceVolume historical values BSE
ASHAPURA LTD 527001 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of ASHAPURA LTD 527001 is: 29587.5 M
Current day volume is 12.238 times compared to averaged volume ASHAPURA LTD has
Historical price to volume measure of ASHAPURA LTD is:
| Price | Percent Change | Percent change within day | Volume change |
| 551.70 | 0.6% | -0.14% | 12.238 times |
| 548.40 | -0.34% | -1.54% | 0.799 times |
| 550.25 | -0.98% | -3.46% | 0.405 times |
| 555.70 | -1.72% | -1.72% | 1.007 times |
| 565.45 | -2.94% | -2.94% | 0.704 times |
| 582.60 | 0.87% | 0.28% | 10.825 times |
| 577.60 | -2.61% | -2.61% | 0.909 times |
| 593.05 | 3.91% | 2.46% | 1.429 times |
| 570.75 | -2.6% | -2.13% | 1.912 times |
| 586.00 | -0.9% | -0.72% | 1.002 times |
Price to volume Charts of ASHAPURA LTD 527001 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE ASHAPURA LTD 527001 PriceVolume indicator, ASHAPURA LTD 527001 indicators PriceVolume technical analysis, ASHAPURA LTD 527001 indicators PriceVolume free charts, ASHAPURA LTD 527001 indicators PriceVolume historical values BSE
These are BSE ASHAPURA LTD 527001 PriceVolume indicator, ASHAPURA LTD 527001 indicators PriceVolume technical analysis, ASHAPURA LTD 527001 indicators PriceVolume free charts, ASHAPURA LTD 527001 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE ASHAPURA LTD 527001 PriceVolume indicator, ASHAPURA LTD 527001 indicators PriceVolume technical analysis, ASHAPURA LTD 527001 indicators PriceVolume free charts, ASHAPURA LTD 527001 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
