ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 527001 Historical charts - ASHAPURA LTD

Historical charts for Stock 527001 - Share ASHAPURA LTD trades in BSE

Moving Averages for

  • 5Day Average: 692.66
  • 12Day Average: 696.41
  • 20Day Average: 697.68
  • 50Day Average: 673.85
  • 100Day Average: 614.92
  • 150Day Average: 545.3

527001 Indicators & signals

Indicator MACD (12,26,9)

695.81, 687.06, 10.35
Indicator MACD is in positive zone

Indicator ADX (14)

17.54, 22.55, 15.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 527001 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 703.30 701.20 to 726.25 -1.64% 0.62 times
09 Tue Dec 2025 715.05 677.30 to 720.00 4.53% 1.74 times
08 Mon Dec 2025 684.05 671.00 to 701.50 0.65% 1.92 times
05 Fri Dec 2025 679.65 673.60 to 695.00 -0.23% 0.62 times
04 Thu Dec 2025 681.25 676.70 to 707.55 -2.52% 1.14 times
03 Wed Dec 2025 698.85 696.40 to 711.00 -0.47% 0.82 times
02 Tue Dec 2025 702.15 697.50 to 715.00 -0.85% 0.33 times
01 Mon Dec 2025 708.15 687.80 to 715.00 3.34% 0.93 times
28 Fri Nov 2025 685.25 683.00 to 702.05 -1.52% 0.81 times
27 Thu Nov 2025 695.85 692.05 to 717.05 -0.93% 1.16 times
26 Wed Nov 2025 702.35 691.25 to 708.40 0.19% 0.53 times
25 Tue Nov 2025 701.00 681.55 to 705.75 2.68% 1.2 times

Technical analysis forecast of 527001 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 527001 527001 at this time. Stock is rising and might rise more.

It appears as if 527001 527001 gave a large move recently.

Stock of 527001 (527001) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 527001 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 712 as stoploss in an intra day sell trade for a target of 691.31. However, stock will show a bullish move above 712.

Tomorrow's movement Prediction of 527001 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 697.33

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 527001 Historical charts - Share ASHAPURA LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 527001 Historical charts - Share ASHAPURA LTD

 

Back to top