ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 527001 Historical charts - ASHAPURA LTD

Historical charts for Stock 527001 - Share ASHAPURA LTD trades in BSE

Moving Averages for

  • 5Day Average: 882.77
  • 12Day Average: 838.99
  • 20Day Average: 786.78
  • 50Day Average: 719.69
  • 100Day Average: 655.87
  • 150Day Average: 589.98

527001 Indicators & signals

Indicator MACD (12,26,9)

840.81, 789.63, 43.64
Indicator MACD is in positive zone

Indicator ADX (14)

50.22, 32.38, 10.73
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 527001 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 862.30 860.25 to 886.00 -1.92% 0.23 times
31 Wed Dec 2025 879.15 861.80 to 892.80 -0.86% 0.45 times
30 Tue Dec 2025 886.80 882.00 to 902.30 -0.46% 0.33 times
29 Mon Dec 2025 890.90 873.15 to 918.00 -0.42% 1.04 times
26 Fri Dec 2025 894.70 878.90 to 915.10 1.9% 1.37 times
24 Wed Dec 2025 878.00 862.30 to 901.10 1.82% 1.16 times
23 Tue Dec 2025 862.30 850.30 to 870.60 0.8% 0.76 times
22 Mon Dec 2025 855.45 791.35 to 868.50 8.13% 2.66 times
19 Fri Dec 2025 791.10 768.30 to 793.35 2.63% 0.64 times
18 Thu Dec 2025 770.80 741.00 to 785.00 3.03% 1.11 times
17 Wed Dec 2025 748.15 745.00 to 766.00 -0.01% 0.47 times
16 Tue Dec 2025 748.25 743.70 to 767.00 -1.05% 0.63 times

Technical analysis forecast of 527001 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 527001 527001 at this time. Stock is rising and might rise more.

It appears as if 527001 527001 gave a large move recently.

Stock of 527001 (527001) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 527001 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 886.8 as stoploss in an intra day sell trade for a target of 808.19. However, stock will show a bullish move above 886.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 527001 Historical charts - Share ASHAPURA LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 527001 Historical charts - Share ASHAPURA LTD

 

Back to top