ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 527001 Historical charts - ASHAPURA LTD

Historical charts for Stock 527001 - Share ASHAPURA LTD trades in BSE

Moving Averages for

  • 5Day Average: 657.11
  • 12Day Average: 692.24
  • 20Day Average: 690.83
  • 50Day Average: 686.32
  • 100Day Average: 641.9
  • 150Day Average: 646.02

527001 Indicators & signals

Indicator MACD (12,26,9)

675.41, 683.02, 3.32
Indicator MACD is in negative zone

Indicator ADX (14)

29.44, 17.44, 31.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 527001 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 613.55 609.45 to 645.30 -3.74% 0.28 times
12 Wed Aug 2026 637.40 634.95 to 658.50 -2.21% 0.39 times
11 Tue Aug 2026 651.80 638.75 to 657.50 1% 2.91 times
10 Mon Aug 2026 645.35 641.00 to 678.15 -12.49% 1.23 times
07 Fri Aug 2026 737.45 720.75 to 743.90 1.17% 0.42 times
06 Thu Aug 2026 728.90 726.60 to 751.50 -1.17% 0.31 times
05 Wed Aug 2026 737.55 721.10 to 743.75 2.48% 3.08 times
04 Tue Aug 2026 719.70 701.00 to 721.95 0.34% 0.24 times
03 Mon Aug 2026 717.25 691.25 to 730.90 1.97% 0.76 times
31 Fri Jul 2026 703.40 695.00 to 713.95 -0.35% 0.24 times
30 Thu Jul 2026 705.85 701.95 to 726.50 -0.4% 0.41 times
29 Wed Jul 2026 708.65 690.95 to 712.00 4.12% 0.28 times

Technical analysis forecast for 527001 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 527001 527001 at this time. Stock is falling and might fall more.

It appears as if 527001 527001 gave a large move recently.

Stock of 527001 (527001) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 527001 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 610.8, for a target of 649.6 or 681.97

Tomorrow's movement Prediction of 527001 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 714.35

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 527001 Historical charts - Share ASHAPURA LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 527001 Historical charts - Share ASHAPURA LTD

 

Back to top