ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 527001 Historical charts - ASHAPURA LTD

Historical charts for Stock 527001 - Share ASHAPURA LTD trades in BSE

Moving Averages for

  • 5Day Average: 661.51
  • 12Day Average: 654.02
  • 20Day Average: 654.17
  • 50Day Average: 582.02
  • 100Day Average: 632.7
  • 150Day Average: 656.17

527001 Indicators & signals

Indicator MACD (12,26,9)

656.6, 636.62, 21.29
Indicator MACD is in positive zone

Indicator ADX (14)

35.2, 30.95, 14.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 527001 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 680.00 671.00 to 689.95 0.31% 0.8 times
25 Mon May 2026 677.90 667.85 to 687.85 0.26% 0.94 times
22 Fri May 2026 676.15 638.45 to 686.00 5.78% 1.91 times
21 Thu May 2026 639.20 632.50 to 653.00 0.77% 0.32 times
20 Wed May 2026 634.30 625.00 to 638.15 -0.38% 0.89 times
19 Tue May 2026 636.70 636.00 to 655.75 -0.37% 0.58 times
18 Mon May 2026 639.05 623.30 to 645.00 0.02% 0.65 times
15 Fri May 2026 638.90 636.10 to 664.20 -3.53% 1.11 times
14 Thu May 2026 662.25 645.40 to 676.80 0.34% 0.81 times
13 Wed May 2026 660.00 654.65 to 682.80 2.03% 1.04 times
12 Tue May 2026 646.90 635.00 to 658.95 -1.52% 1.75 times
11 Mon May 2026 656.90 645.90 to 684.75 -4.07% 2.07 times

Technical analysis forecast of 527001 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 527001 527001 at this time. Stock is rising and might rise more.

It appears as if 527001 527001 gave a large move recently.

Stock of 527001 (527001) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 527001 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 680, for a target of 661.1 or 645.31

Tomorrow's movement Prediction of 527001 is strongly bullish. It has broken a strong resistance of 651 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 527001 Historical charts - Share ASHAPURA LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 527001 Historical charts - Share ASHAPURA LTD

 

Back to top