ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 527001 Historical charts - ASHAPURA LTD

Historical charts for Stock 527001 - Share ASHAPURA LTD trades in BSE

Moving Averages for

  • 5Day Average: 554.3
  • 12Day Average: 572.68
  • 20Day Average: 591.1
  • 50Day Average: 647.79
  • 100Day Average: 655.34
  • 150Day Average: 620.17

527001 Indicators & signals

Indicator MACD (12,26,9)

573.98, 605.21, -28.56
Indicator MACD is in negative zone

Indicator ADX (14)

43.66, 10.74, 27.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 527001 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 551.70 546.05 to 560.00 0.6% 6.22 times
03 Thu Sep 2026 548.40 546.00 to 562.25 -0.34% 0.41 times
02 Wed Sep 2026 550.25 549.00 to 570.05 -0.98% 0.21 times
01 Tue Sep 2026 555.70 552.25 to 576.45 -1.72% 0.51 times
31 Mon Aug 2026 565.45 562.00 to 582.55 -2.94% 0.36 times
28 Fri Aug 2026 582.60 577.60 to 586.30 0.87% 5.51 times
27 Thu Aug 2026 577.60 575.00 to 596.20 -2.61% 0.46 times
26 Wed Aug 2026 593.05 570.00 to 597.95 3.91% 0.73 times
25 Tue Aug 2026 570.75 568.55 to 587.05 -2.6% 0.97 times
24 Mon Aug 2026 586.00 581.05 to 601.45 -0.9% 0.51 times
21 Fri Aug 2026 591.30 587.50 to 609.90 -1.35% 0.34 times
20 Thu Aug 2026 599.40 587.20 to 609.25 1.72% 6.08 times

Technical analysis forecast for 527001 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 527001 527001 at this time. Stock is falling and might fall more.

It appears as if 527001 527001 gave a large move recently.

Stock of 527001 (527001) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 527001 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 527001 stays below 563.9, but if it comes above 563.9, then a intra day buy could be more profitable.
If you take a sell trade below 563.9, then use 563.9 as stoploss and 528.3 as target. However if you take a buy trade in 527001, then use 563.9 as stoploss and 593.64 as target.

Tomorrow's movement Prediction of 527001 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 527001 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 527001 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 559.13

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 527001 Historical charts - Share ASHAPURA LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 527001 Historical charts - Share ASHAPURA LTD

 

Back to top