ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 527001 Historical charts - ASHAPURA LTD

Historical charts for Stock 527001 - Share ASHAPURA LTD trades in BSE

Moving Averages for

  • 5Day Average: 647.5
  • 12Day Average: 634.15
  • 20Day Average: 598.84
  • 50Day Average: 545.81
  • 100Day Average: 649.29
  • 150Day Average: 656.42

527001 Indicators & signals

Indicator MACD (12,26,9)

628.08, 595.94, 27.21
Indicator MACD is in positive zone

Indicator ADX (14)

36.64, 28.13, 13.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 527001 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 660.40 639.95 to 663.00 2.4% 0.74 times
05 Tue May 2026 644.95 643.05 to 666.00 -1.25% 0.35 times
04 Mon May 2026 653.10 624.00 to 661.65 3.38% 0.76 times
30 Thu Apr 2026 631.75 624.55 to 649.10 -2.4% 0.8 times
29 Wed Apr 2026 647.30 640.75 to 660.15 -0.28% 0.87 times
28 Tue Apr 2026 649.10 622.25 to 668.00 4.26% 2.16 times
27 Mon Apr 2026 622.60 615.45 to 644.90 1.51% 1.57 times
24 Fri Apr 2026 613.35 606.70 to 627.75 -1.12% 0.34 times
23 Thu Apr 2026 620.30 618.35 to 639.85 -2.55% 0.54 times
22 Wed Apr 2026 636.55 626.45 to 645.35 1.02% 0.8 times
21 Tue Apr 2026 630.10 599.95 to 646.50 4.96% 1.81 times
20 Mon Apr 2026 600.35 595.65 to 623.55 -2.82% 0.58 times

Technical analysis forecast of 527001 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 527001 527001 at this time. Stock is rising and might rise more.

It appears as if 527001 527001 gave a large move recently.

Stock of 527001 (527001) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 527001 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 527001 stays above 659.3, but if it comes below 659.3, then a intra day sell could be more profitable.
If you take a sell trade below 659.3, then use 659.3 as stoploss and 606.47 as target. However if you take a buy trade in 527001, then use 659.3 as stoploss and 722.8 as target.

Tomorrow's movement Prediction of 527001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 527001 is strongly bullish. It has broken a strong resistance of 633 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 527001 Historical charts - Share ASHAPURA LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 527001 Historical charts - Share ASHAPURA LTD

 

Back to top