Munafa Stock Market Course + Intraday & FNO calls 
Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 527001
- 527001 Experts view
- Tomorrow's Movement 527001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 527001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashapura
Strong intraday Stock price targets for Ashapura are 578.2 and 600.6
| Intraday Target 1 | 573.83 |
| Intraday Target 2 | 582.57 |
| Intraday Target 3 | 596.23333333333 |
| Intraday Target 4 | 604.97 |
| Intraday Target 5 | 618.63 |
Daily price and volume Ashapura
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 591.30 (-1.35%) | 607.60 | 587.50 - 609.90 | 0.1898 times | Thu 20 August 2026 | 599.40 (1.72%) | 597.50 | 587.20 - 609.25 | 3.3821 times | Wed 19 August 2026 | 589.25 (-1.22%) | 597.80 | 588.00 - 599.80 | 0.1849 times | Tue 18 August 2026 | 596.55 (-2.6%) | 615.00 | 594.00 - 616.95 | 0.1829 times | Mon 17 August 2026 | 612.50 (1.51%) | 605.00 | 603.00 - 617.35 | 0.2683 times | Fri 14 August 2026 | 603.40 (-1.65%) | 617.20 | 599.25 - 617.20 | 0.2991 times | Thu 13 August 2026 | 613.55 (-3.74%) | 635.40 | 609.45 - 645.30 | 0.3165 times | Wed 12 August 2026 | 637.40 (-2.21%) | 649.90 | 634.95 - 658.50 | 0.4458 times | Tue 11 August 2026 | 651.80 (1%) | 650.00 | 638.75 - 657.50 | 3.3232 times | Mon 10 August 2026 | 645.35 (-12.49%) | 669.70 | 641.00 - 678.15 | 1.4075 times | Fri 07 August 2026 | 737.45 (1.17%) | 738.20 | 720.75 - 743.90 | 0.477 times |
Weekly price and charts Ashapura
Strong weekly Stock price targets for Ashapura 527001 are 574.18 and 604.33
| Weekly Target 1 | 568.47 |
| Weekly Target 2 | 579.88 |
| Weekly Target 3 | 598.61666666667 |
| Weekly Target 4 | 610.03 |
| Weekly Target 5 | 628.77 |
Weekly price and volumes for Ashapura
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 591.30 (-2.01%) | 605.00 | 587.20 - 617.35 | 1.7262 times | Fri 14 August 2026 | 603.40 (-18.18%) | 669.70 | 599.25 - 678.15 | 2.3761 times | Fri 07 August 2026 | 737.45 (4.84%) | 691.25 | 691.25 - 751.50 | 2.2537 times | Fri 31 July 2026 | 703.40 (0.93%) | 709.45 | 678.15 - 726.50 | 0.6424 times | Fri 24 July 2026 | 696.95 (1.17%) | 686.10 | 662.25 - 703.75 | 0.4089 times | Fri 17 July 2026 | 688.90 (6.53%) | 642.65 | 636.75 - 715.00 | 0.9289 times | Fri 10 July 2026 | 646.70 (-0.05%) | 646.85 | 623.90 - 656.55 | 0.2474 times | Fri 03 July 2026 | 647.05 (-3.71%) | 670.00 | 636.00 - 678.00 | 0.5247 times | Thu 25 June 2026 | 671.95 (-5.19%) | 704.60 | 670.00 - 723.60 | 0.4108 times | Fri 19 June 2026 | 708.70 (2.61%) | 698.00 | 698.00 - 727.00 | 0.4807 times | Fri 12 June 2026 | 690.65 (-1.77%) | 698.05 | 649.25 - 698.05 | 0.7352 times |
Monthly price and charts Ashapura
Strong monthly Stock price targets for Ashapura 527001 are 507.1 and 671.4
| Monthly Target 1 | 479.03 |
| Monthly Target 2 | 535.17 |
| Monthly Target 3 | 643.33333333333 |
| Monthly Target 4 | 699.47 |
| Monthly Target 5 | 807.63 |
Monthly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 591.30 (-15.94%) | 691.25 | 587.20 - 751.50 | 1.5404 times | Fri 31 July 2026 | 703.40 (6.35%) | 661.50 | 623.90 - 726.50 | 0.6251 times | Tue 30 June 2026 | 661.40 (-10.46%) | 754.95 | 649.25 - 786.65 | 0.744 times | Fri 29 May 2026 | 738.65 (16.92%) | 626.85 | 623.30 - 754.95 | 1.1857 times | Thu 30 April 2026 | 631.75 (37.17%) | 470.05 | 469.60 - 668.00 | 1.0456 times | Mon 30 March 2026 | 460.55 (-12.84%) | 517.40 | 456.50 - 560.35 | 0.5717 times | Fri 27 February 2026 | 528.40 (-19.09%) | 653.40 | 506.70 - 740.65 | 1.0983 times | Fri 30 January 2026 | 653.05 (-25.72%) | 882.70 | 633.00 - 924.70 | 1.0019 times | Wed 31 December 2025 | 879.15 (28.3%) | 689.00 | 671.00 - 918.00 | 1.077 times | Fri 28 November 2025 | 685.25 (3.09%) | 660.00 | 616.85 - 754.20 | 1.1102 times | Fri 31 October 2025 | 664.70 (2.29%) | 651.00 | 602.80 - 712.00 | 0.9228 times |
Yearly price and charts Ashapura
Strong yearly Stock price targets for Ashapura 527001 are 289.8 and 758
| Yearly Target 1 | 189.3 |
| Yearly Target 2 | 390.3 |
| Yearly Target 3 | 657.5 |
| Yearly Target 4 | 858.5 |
| Yearly Target 5 | 1125.7 |
Yearly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 591.30 (-32.74%) | 882.70 | 456.50 - 924.70 | 0.9173 times | Wed 31 December 2025 | 879.15 (125.45%) | 392.90 | 302.00 - 918.00 | 1.3166 times | Tue 31 December 2024 | 389.95 (-7.21%) | 420.25 | 199.95 - 472.40 | 1.157 times | Fri 29 December 2023 | 420.25 (338.67%) | 96.00 | 90.95 - 483.25 | 1.7068 times | Fri 30 December 2022 | 95.80 (-3.04%) | 98.75 | 72.70 - 175.00 | 1.2821 times | Fri 31 December 2021 | 98.80 (-8.98%) | 113.95 | 89.40 - 176.30 | 1.3231 times | Thu 31 December 2020 | 108.55 (308.08%) | 27.80 | 18.70 - 111.70 | 0.6585 times | Tue 31 December 2019 | 26.60 (-14.61%) | 30.80 | 16.35 - 36.55 | 0.472 times | Mon 31 December 2018 | 31.15 (0%) | 29.10 | 26.00 - 34.65 | 0.1666 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashapura
Tomorrow's movement Prediction of Ashapura 527001 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 625.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashapura 527001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 665 and price is deviating by 54 points
Upper Bollinger band is at 772 and lower is at 557, while middle bands are at 611 and 718
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ashapura (527001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashapura stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ashapura in short term and the sell signal is strong.
Ashapura Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashapura in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ashapura is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.5 and Ashapura 527001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashapura 527001 stock. Volume based technical analysis of Ashapura 527001 stock is negative.
Ashapura Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura 527001
DMA (daily moving average) of Ashapura 527001
| DMA period | DMA value |
| 5 day DMA | 597.8 |
| 12 day DMA | 633.9 |
| 20 day DMA | 664.11 |
| 35 day DMA | 668.54 |
| 50 day DMA | 674.43 |
| 100 day DMA | 648.21 |
| 150 day DMA | 634.43 |
| 200 day DMA | 663.03 |
EMA (exponential moving average) of Ashapura 527001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.41 | 604.97 | 607.75 |
| 12 day EMA | 625.97 | 632.27 | 638.25 |
| 20 day EMA | 644.27 | 649.84 | 655.15 |
| 35 day EMA | 659.83 | 663.86 | 667.66 |
| 50 day EMA | 668.26 | 671.4 | 674.34 |
SMA (simple moving average) of Ashapura 527001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.8 | 600.22 | 603.05 |
| 12 day SMA | 633.9 | 646.09 | 656.12 |
| 20 day SMA | 664.11 | 669.39 | 673.79 |
| 35 day SMA | 668.54 | 670.57 | 671.75 |
| 50 day SMA | 674.43 | 675.87 | 677.63 |
| 100 day SMA | 648.21 | 647.17 | 646 |
| 150 day SMA | 634.43 | 636.27 | 638.05 |
| 200 day SMA | 663.03 | 663.37 | 663.58 |
Videos related to: Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
