ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashapura

Strong intraday Stock price targets for Ashapura are 516.5 and 539.5

Intraday Target 1499.3
Intraday Target 2510.7
Intraday Target 3522.3
Intraday Target 4533.7
Intraday Target 5545.3

Daily price and volume Ashapura

Date Closing Open Range Volume
Fri 06 March 2026 522.10 (1.78%) 510.90 510.90 - 533.90 0.5575 times
Thu 05 March 2026 512.95 (-0.28%) 521.05 502.95 - 521.05 0.5039 times
Wed 04 March 2026 514.40 (-1.34%) 510.00 505.80 - 522.50 0.6945 times
Mon 02 March 2026 521.40 (-1.32%) 517.40 510.00 - 535.65 1.2576 times
Fri 27 February 2026 528.40 (-2.69%) 540.00 516.50 - 547.65 1.2536 times
Thu 26 February 2026 543.00 (-0.66%) 549.90 540.95 - 555.70 0.8515 times
Wed 25 February 2026 546.60 (2.93%) 537.10 532.95 - 556.15 1.6414 times
Tue 24 February 2026 531.05 (3.1%) 513.10 513.00 - 535.70 1.1021 times
Mon 23 February 2026 515.10 (-1.86%) 534.45 506.70 - 538.35 1.1981 times
Fri 20 February 2026 524.85 (-1.34%) 542.25 522.00 - 542.25 0.9398 times
Thu 19 February 2026 532.00 (-3.67%) 551.65 528.25 - 553.40 0.9235 times

 Daily chart Ashapura

Weekly price and charts Ashapura

Strong weekly Stock price targets for Ashapura 527001 are 512.53 and 545.23

Weekly Target 1487.53
Weekly Target 2504.82
Weekly Target 3520.23333333333
Weekly Target 4537.52
Weekly Target 5552.93

Weekly price and volumes for Ashapura

Date Closing Open Range Volume
Fri 06 March 2026 522.10 (-1.19%) 517.40 502.95 - 535.65 0.4451 times
Fri 27 February 2026 528.40 (0.68%) 534.45 506.70 - 556.15 0.8931 times
Fri 20 February 2026 524.85 (-2.97%) 543.90 522.00 - 561.50 0.7692 times
Fri 13 February 2026 540.90 (-11.16%) 627.65 531.75 - 658.30 1.1056 times
Fri 06 February 2026 608.85 (-6.77%) 653.40 596.25 - 740.65 1.9719 times
Fri 30 January 2026 653.05 (-4.38%) 683.00 633.00 - 727.80 1.4028 times
Fri 23 January 2026 682.95 (-16.09%) 807.50 675.00 - 821.95 1.2238 times
Fri 16 January 2026 813.95 (-6.15%) 855.05 809.75 - 898.95 0.6659 times
Fri 09 January 2026 867.25 (-3.84%) 914.05 851.40 - 924.70 0.7781 times
Fri 02 January 2026 901.90 (0.8%) 898.85 860.25 - 918.00 0.7444 times
Fri 26 December 2025 894.70 (13.1%) 800.00 791.35 - 915.10 1.6053 times

 weekly chart Ashapura

Monthly price and charts Ashapura

Strong monthly Stock price targets for Ashapura 527001 are 512.53 and 545.23

Monthly Target 1487.53
Monthly Target 2504.82
Monthly Target 3520.23333333333
Monthly Target 4537.52
Monthly Target 5552.93

Monthly price and volumes Ashapura

Date Closing Open Range Volume
Fri 06 March 2026 522.10 (-1.19%) 517.40 502.95 - 535.65 0.1079 times
Fri 27 February 2026 528.40 (-19.09%) 653.40 506.70 - 740.65 1.1495 times
Fri 30 January 2026 653.05 (-25.72%) 882.70 633.00 - 924.70 1.0487 times
Wed 31 December 2025 879.15 (28.3%) 689.00 671.00 - 918.00 1.1273 times
Fri 28 November 2025 685.25 (3.09%) 660.00 616.85 - 754.20 1.162 times
Fri 31 October 2025 664.70 (2.29%) 651.00 602.80 - 712.00 0.9658 times
Tue 30 September 2025 649.80 (25.87%) 519.50 514.40 - 678.95 1.6714 times
Fri 29 August 2025 516.25 (-6.84%) 550.85 470.80 - 566.10 0.8695 times
Thu 31 July 2025 554.15 (29.72%) 429.40 419.85 - 587.10 1.2112 times
Mon 30 June 2025 427.20 (1.68%) 399.50 360.25 - 439.60 0.6866 times
Fri 30 May 2025 420.15 (26.4%) 330.60 317.00 - 428.00 0.8725 times

 monthly chart Ashapura

Yearly price and charts Ashapura

Strong yearly Stock price targets for Ashapura 527001 are 301.65 and 723.4

Yearly Target 1228.17
Yearly Target 2375.13
Yearly Target 3649.91666666667
Yearly Target 4796.88
Yearly Target 51071.67

Yearly price and volumes Ashapura

Date Closing Open Range Volume
Fri 06 March 2026 522.10 (-40.61%) 882.70 502.95 - 924.70 0.2791 times
Wed 31 December 2025 879.15 (125.45%) 392.90 302.00 - 918.00 1.4205 times
Tue 31 December 2024 389.95 (-7.21%) 420.25 199.95 - 472.40 1.2483 times
Fri 29 December 2023 420.25 (338.67%) 96.00 90.95 - 483.25 1.8416 times
Fri 30 December 2022 95.80 (-3.04%) 98.75 72.70 - 175.00 1.3834 times
Fri 31 December 2021 98.80 (-8.98%) 113.95 89.40 - 176.30 1.4275 times
Thu 31 December 2020 108.55 (308.08%) 27.80 18.70 - 111.70 0.7104 times
Tue 31 December 2019 26.60 (-14.61%) 30.80 16.35 - 36.55 0.5093 times
Mon 31 December 2018 31.15 (0%) 29.10 26.00 - 34.65 0.1798 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of Ashapura

Tomorrow's movement Prediction of Ashapura 527001 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 536.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashapura 527001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashapura 527001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 553 and price is deviating by 42 points

Upper Bollinger band is at 635 and lower is at 470, while middle bands are at 511 and 594

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ashapura (527001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashapura stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ashapura in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ashapura Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ashapura in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ashapura is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 528.01 and Ashapura 527001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashapura 527001 stock. Volume based technical analysis of Ashapura 527001 stock is negative.

Ashapura Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashapura 527001

DMA (daily moving average) of Ashapura 527001

DMA period DMA value
5 day DMA 519.85
12 day DMA 528.68
20 day DMA 552.2
35 day DMA 619.18
50 day DMA 698
100 day DMA 696.41
150 day DMA 656.03
200 day DMA 602.25

EMA (exponential moving average) of Ashapura 527001

EMA period EMA current EMA prev EMA prev2
5 day EMA521.47521.16525.27
12 day EMA536.01538.54543.19
20 day EMA562.88567.17572.88
35 day EMA623.29629.25636.1
50 day EMA689.08695.89703.35

SMA (simple moving average) of Ashapura 527001

SMA period SMA current SMA prev SMA prev2
5 day SMA519.85524.03530.76
12 day SMA528.68529.45531.43
20 day SMA552.2560.18571.05
35 day SMA619.18629.14638.84
50 day SMA698704.8711.65
100 day SMA696.41697.91699.26
150 day SMA656.03656.12656.34
200 day SMA602.25601.66601.02

Videos related to: Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top