Munafa Stock Market Course + Intraday & FNO calls 
Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 527001
- 527001 Experts view
- Tomorrow's Movement 527001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 527001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashapura
Strong intraday Stock price targets for Ashapura are 470.85 and 494.7
| Intraday Target 1 | 465.52 |
| Intraday Target 2 | 476.18 |
| Intraday Target 3 | 489.36666666667 |
| Intraday Target 4 | 500.03 |
| Intraday Target 5 | 513.22 |
Daily price and volume Ashapura
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 486.85 (-0.31%) | 489.35 | 478.70 - 502.55 | 1.1885 times | Wed 25 March 2026 | 488.35 (0.03%) | 496.05 | 486.40 - 506.85 | 0.8219 times | Tue 24 March 2026 | 488.20 (1.25%) | 487.05 | 475.90 - 493.50 | 1.3991 times | Mon 23 March 2026 | 482.15 (-3.99%) | 501.30 | 470.95 - 501.30 | 1.0827 times | Fri 20 March 2026 | 502.20 (3.71%) | 497.05 | 490.00 - 520.65 | 0.7576 times | Thu 19 March 2026 | 484.25 (-4.74%) | 498.00 | 481.60 - 503.40 | 0.6715 times | Wed 18 March 2026 | 508.35 (2.32%) | 501.60 | 495.15 - 513.35 | 0.9915 times | Tue 17 March 2026 | 496.80 (0.69%) | 507.45 | 486.85 - 507.45 | 0.4173 times | Mon 16 March 2026 | 493.40 (-3.04%) | 496.65 | 473.50 - 506.50 | 1.9316 times | Fri 13 March 2026 | 508.85 (-4.1%) | 529.80 | 506.30 - 529.80 | 0.7383 times | Thu 12 March 2026 | 530.60 (0%) | 539.95 | 516.00 - 539.95 | 1.1905 times |
Weekly price and charts Ashapura
Strong weekly Stock price targets for Ashapura 527001 are 460.95 and 496.85
| Weekly Target 1 | 452.32 |
| Weekly Target 2 | 469.58 |
| Weekly Target 3 | 488.21666666667 |
| Weekly Target 4 | 505.48 |
| Weekly Target 5 | 524.12 |
Weekly price and volumes for Ashapura
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 486.85 (-3.06%) | 501.30 | 470.95 - 506.85 | 0.6381 times | Fri 20 March 2026 | 502.20 (-1.31%) | 496.65 | 473.50 - 520.65 | 0.6775 times | Fri 13 March 2026 | 508.85 (-2.54%) | 517.65 | 504.45 - 560.35 | 0.6169 times | Fri 06 March 2026 | 522.10 (-1.19%) | 517.40 | 502.95 - 535.65 | 0.4597 times | Fri 27 February 2026 | 528.40 (0.68%) | 534.45 | 506.70 - 556.15 | 0.9224 times | Fri 20 February 2026 | 524.85 (-2.97%) | 543.90 | 522.00 - 561.50 | 0.7944 times | Fri 13 February 2026 | 540.90 (-11.16%) | 627.65 | 531.75 - 658.30 | 1.1418 times | Fri 06 February 2026 | 608.85 (-6.77%) | 653.40 | 596.25 - 740.65 | 2.0364 times | Fri 30 January 2026 | 653.05 (-4.38%) | 683.00 | 633.00 - 727.80 | 1.4487 times | Fri 23 January 2026 | 682.95 (-16.09%) | 807.50 | 675.00 - 821.95 | 1.2639 times | Fri 16 January 2026 | 813.95 (-6.15%) | 855.05 | 809.75 - 898.95 | 0.6877 times |
Monthly price and charts Ashapura
Strong monthly Stock price targets for Ashapura 527001 are 434.2 and 523.6
| Monthly Target 1 | 416.65 |
| Monthly Target 2 | 451.75 |
| Monthly Target 3 | 506.05 |
| Monthly Target 4 | 541.15 |
| Monthly Target 5 | 595.45 |
Monthly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 486.85 (-7.86%) | 517.40 | 470.95 - 560.35 | 0.5374 times | Fri 27 February 2026 | 528.40 (-19.09%) | 653.40 | 506.70 - 740.65 | 1.0996 times | Fri 30 January 2026 | 653.05 (-25.72%) | 882.70 | 633.00 - 924.70 | 1.0032 times | Wed 31 December 2025 | 879.15 (28.3%) | 689.00 | 671.00 - 918.00 | 1.0783 times | Fri 28 November 2025 | 685.25 (3.09%) | 660.00 | 616.85 - 754.20 | 1.1116 times | Fri 31 October 2025 | 664.70 (2.29%) | 651.00 | 602.80 - 712.00 | 0.9239 times | Tue 30 September 2025 | 649.80 (25.87%) | 519.50 | 514.40 - 678.95 | 1.5988 times | Fri 29 August 2025 | 516.25 (-6.84%) | 550.85 | 470.80 - 566.10 | 0.8317 times | Thu 31 July 2025 | 554.15 (29.72%) | 429.40 | 419.85 - 587.10 | 1.1587 times | Mon 30 June 2025 | 427.20 (1.68%) | 399.50 | 360.25 - 439.60 | 0.6568 times | Fri 30 May 2025 | 420.15 (26.4%) | 330.60 | 317.00 - 428.00 | 0.8346 times |
Yearly price and charts Ashapura
Strong yearly Stock price targets for Ashapura 527001 are 252.03 and 705.78
| Yearly Target 1 | 173.75 |
| Yearly Target 2 | 330.3 |
| Yearly Target 3 | 627.5 |
| Yearly Target 4 | 784.05 |
| Yearly Target 5 | 1081.25 |
Yearly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 486.85 (-44.62%) | 882.70 | 470.95 - 924.70 | 0.332 times | Wed 31 December 2025 | 879.15 (125.45%) | 392.90 | 302.00 - 918.00 | 1.4119 times | Tue 31 December 2024 | 389.95 (-7.21%) | 420.25 | 199.95 - 472.40 | 1.2408 times | Fri 29 December 2023 | 420.25 (338.67%) | 96.00 | 90.95 - 483.25 | 1.8304 times | Fri 30 December 2022 | 95.80 (-3.04%) | 98.75 | 72.70 - 175.00 | 1.375 times | Fri 31 December 2021 | 98.80 (-8.98%) | 113.95 | 89.40 - 176.30 | 1.4189 times | Thu 31 December 2020 | 108.55 (308.08%) | 27.80 | 18.70 - 111.70 | 0.7061 times | Tue 31 December 2019 | 26.60 (-14.61%) | 30.80 | 16.35 - 36.55 | 0.5062 times | Mon 31 December 2018 | 31.15 (0%) | 29.10 | 26.00 - 34.65 | 0.1787 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashapura
Tomorrow's movement Prediction of Ashapura 527001 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 498.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashapura 527001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashapura 527001 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ashapura 527001 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 487.85
Munafa value: 29 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 510 and price is deviating by 18 points
Upper Bollinger band is at 545 and lower is at 474, while middle bands are at 492 and 528
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ashapura (527001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashapura stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ashapura in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashapura Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashapura in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ashapura is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.08 and Ashapura 527001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashapura 527001 stock. Volume based technical analysis of Ashapura 527001 stock is negative.
Ashapura Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura 527001
DMA (daily moving average) of Ashapura 527001
| DMA period | DMA value |
| 5 day DMA | 489.55 |
| 12 day DMA | 500.05 |
| 20 day DMA | 509.24 |
| 35 day DMA | 536.24 |
| 50 day DMA | 591.69 |
| 100 day DMA | 674.24 |
| 150 day DMA | 653.72 |
| 200 day DMA | 609.79 |
EMA (exponential moving average) of Ashapura 527001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.6 | 490.98 | 492.3 |
| 12 day EMA | 498.93 | 501.13 | 503.45 |
| 20 day EMA | 514.48 | 517.39 | 520.44 |
| 35 day EMA | 560.02 | 564.33 | 568.8 |
| 50 day EMA | 604.62 | 609.43 | 614.37 |
SMA (simple moving average) of Ashapura 527001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.55 | 489.03 | 493.03 |
| 12 day SMA | 500.05 | 503.42 | 505.62 |
| 20 day SMA | 509.24 | 512.23 | 514.37 |
| 35 day SMA | 536.24 | 543.19 | 548.52 |
| 50 day SMA | 591.69 | 599.01 | 606.87 |
| 100 day SMA | 674.24 | 676.02 | 677.85 |
| 150 day SMA | 653.72 | 653.89 | 653.95 |
| 200 day SMA | 609.79 | 609.31 | 608.84 |
Videos related to: Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
