ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashapura

Strong intraday Stock price targets for Ashapura are 592.35 and 610.3

Intraday Target 1588.67
Intraday Target 2596.03
Intraday Target 3606.61666666667
Intraday Target 4613.98
Intraday Target 5624.57

Daily price and volume Ashapura

Date Closing Open Range Volume
Fri 14 August 2026 603.40 (-1.65%) 617.20 599.25 - 617.20 0.265 times
Thu 13 August 2026 613.55 (-3.74%) 635.40 609.45 - 645.30 0.2804 times
Wed 12 August 2026 637.40 (-2.21%) 649.90 634.95 - 658.50 0.395 times
Tue 11 August 2026 651.80 (1%) 650.00 638.75 - 657.50 2.9446 times
Mon 10 August 2026 645.35 (-12.49%) 669.70 641.00 - 678.15 1.2471 times
Fri 07 August 2026 737.45 (1.17%) 738.20 720.75 - 743.90 0.4226 times
Thu 06 August 2026 728.90 (-1.17%) 741.50 726.60 - 751.50 0.3172 times
Wed 05 August 2026 737.55 (2.48%) 723.00 721.10 - 743.75 3.1148 times
Tue 04 August 2026 719.70 (0.34%) 720.25 701.00 - 721.95 0.2446 times
Mon 03 August 2026 717.25 (1.97%) 691.25 691.25 - 730.90 0.7686 times
Fri 31 July 2026 703.40 (-0.35%) 706.90 695.00 - 713.95 0.2429 times

 Daily chart Ashapura

Weekly price and charts Ashapura

Strong weekly Stock price targets for Ashapura 527001 are 561.88 and 640.78

Weekly Target 1548.03
Weekly Target 2575.72
Weekly Target 3626.93333333333
Weekly Target 4654.62
Weekly Target 5705.83

Weekly price and volumes for Ashapura

Date Closing Open Range Volume
Fri 14 August 2026 603.40 (-18.18%) 669.70 599.25 - 678.15 2.6375 times
Fri 07 August 2026 737.45 (4.84%) 691.25 691.25 - 751.50 2.5016 times
Fri 31 July 2026 703.40 (0.93%) 709.45 678.15 - 726.50 0.7131 times
Fri 24 July 2026 696.95 (1.17%) 686.10 662.25 - 703.75 0.4539 times
Fri 17 July 2026 688.90 (6.53%) 642.65 636.75 - 715.00 1.0311 times
Fri 10 July 2026 646.70 (-0.05%) 646.85 623.90 - 656.55 0.2746 times
Fri 03 July 2026 647.05 (-3.71%) 670.00 636.00 - 678.00 0.5825 times
Thu 25 June 2026 671.95 (-5.19%) 704.60 670.00 - 723.60 0.456 times
Fri 19 June 2026 708.70 (2.61%) 698.00 698.00 - 727.00 0.5336 times
Fri 12 June 2026 690.65 (-1.77%) 698.05 649.25 - 698.05 0.8161 times
Fri 05 June 2026 703.10 (-4.81%) 754.95 694.35 - 786.65 1.4099 times

 weekly chart Ashapura

Monthly price and charts Ashapura

Strong monthly Stock price targets for Ashapura 527001 are 525.2 and 677.45

Monthly Target 1499.13
Monthly Target 2551.27
Monthly Target 3651.38333333333
Monthly Target 4703.52
Monthly Target 5803.63

Monthly price and volumes Ashapura

Date Closing Open Range Volume
Fri 14 August 2026 603.40 (-14.22%) 691.25 599.25 - 751.50 1.171 times
Fri 31 July 2026 703.40 (6.35%) 661.50 623.90 - 726.50 0.6524 times
Tue 30 June 2026 661.40 (-10.46%) 754.95 649.25 - 786.65 0.7765 times
Fri 29 May 2026 738.65 (16.92%) 626.85 623.30 - 754.95 1.2374 times
Thu 30 April 2026 631.75 (37.17%) 470.05 469.60 - 668.00 1.0913 times
Mon 30 March 2026 460.55 (-12.84%) 517.40 456.50 - 560.35 0.5967 times
Fri 27 February 2026 528.40 (-19.09%) 653.40 506.70 - 740.65 1.1463 times
Fri 30 January 2026 653.05 (-25.72%) 882.70 633.00 - 924.70 1.0457 times
Wed 31 December 2025 879.15 (28.3%) 689.00 671.00 - 918.00 1.1241 times
Fri 28 November 2025 685.25 (3.09%) 660.00 616.85 - 754.20 1.1587 times
Fri 31 October 2025 664.70 (2.29%) 651.00 602.80 - 712.00 0.9631 times

 monthly chart Ashapura

Yearly price and charts Ashapura

Strong yearly Stock price targets for Ashapura 527001 are 295.85 and 764.05

Yearly Target 1193.33
Yearly Target 2398.37
Yearly Target 3661.53333333333
Yearly Target 4866.57
Yearly Target 51129.73

Yearly price and volumes Ashapura

Date Closing Open Range Volume
Fri 14 August 2026 603.40 (-31.37%) 882.70 456.50 - 924.70 0.8729 times
Wed 31 December 2025 879.15 (125.45%) 392.90 302.00 - 918.00 1.3238 times
Tue 31 December 2024 389.95 (-7.21%) 420.25 199.95 - 472.40 1.1633 times
Fri 29 December 2023 420.25 (338.67%) 96.00 90.95 - 483.25 1.7162 times
Fri 30 December 2022 95.80 (-3.04%) 98.75 72.70 - 175.00 1.2892 times
Fri 31 December 2021 98.80 (-8.98%) 113.95 89.40 - 176.30 1.3303 times
Thu 31 December 2020 108.55 (308.08%) 27.80 18.70 - 111.70 0.6621 times
Tue 31 December 2019 26.60 (-14.61%) 30.80 16.35 - 36.55 0.4746 times
Mon 31 December 2018 31.15 (0%) 29.10 26.00 - 34.65 0.1676 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of Ashapura

Tomorrow's movement Prediction of Ashapura 527001 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 664.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashapura 527001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashapura 527001 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ashapura 527001 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 714.35

Munafa value: 0 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 687 and price is deviating by 38 points

Upper Bollinger band is at 762 and lower is at 612, while middle bands are at 650 and 725

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ashapura (527001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashapura stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ashapura in short term and the sell signal is strong.

Ashapura Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ashapura in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ashapura is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 687.54 and Ashapura 527001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashapura 527001 stock. Volume based technical analysis of Ashapura 527001 stock is negative.

Ashapura Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashapura 527001

DMA (daily moving average) of Ashapura 527001

DMA period DMA value
5 day DMA 630.3
12 day DMA 683.47
20 day DMA 686.56
35 day DMA 677.68
50 day DMA 683.93
100 day DMA 642.97
150 day DMA 644.03
200 day DMA 664.14

EMA (exponential moving average) of Ashapura 527001

EMA period EMA current EMA prev EMA prev2
5 day EMA634.59650.19668.51
12 day EMA664.34675.42686.67
20 day EMA674.73682.24689.47
35 day EMA682.14686.78691.09
50 day EMA680.72683.87686.74

SMA (simple moving average) of Ashapura 527001

SMA period SMA current SMA prev SMA prev2
5 day SMA630.3657.11680.18
12 day SMA683.47692.24697.83
20 day SMA686.56690.83695.3
35 day SMA677.68680.21682.49
50 day SMA683.93686.32688.57
100 day SMA642.97641.9640.7
150 day SMA644.03646.02647.68
200 day SMA664.14664.44664.7

Videos related to: Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top