Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 527001
- 527001 Experts view
- Tomorrow's Movement 527001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 527001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashapura
Strong intraday Stock price targets for Ashapura are 697.08 and 717.43
| Intraday Target 1 | 682.37 |
| Intraday Target 2 | 691.43 |
| Intraday Target 3 | 702.71666666667 |
| Intraday Target 4 | 711.78 |
| Intraday Target 5 | 723.07 |
Daily price and volume Ashapura
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 700.50 (1.43%) | 695.00 | 693.65 - 714.00 | 0.65 times | Tue 14 July 2026 | 690.65 (-1.88%) | 700.45 | 688.65 - 715.00 | 2.1202 times | Mon 13 July 2026 | 703.85 (8.84%) | 642.65 | 636.75 - 710.25 | 2.8496 times | Fri 10 July 2026 | 646.70 (1.53%) | 647.60 | 643.50 - 656.55 | 0.3107 times | Thu 09 July 2026 | 636.95 (1.25%) | 630.50 | 630.50 - 643.10 | 0.3704 times | Wed 08 July 2026 | 629.10 (-0.47%) | 632.00 | 625.65 - 654.00 | 0.8279 times | Tue 07 July 2026 | 632.10 (-2.31%) | 646.85 | 623.90 - 646.85 | 0.3001 times | Fri 03 July 2026 | 647.05 (-2.35%) | 666.65 | 638.95 - 671.90 | 0.4923 times | Thu 02 July 2026 | 662.60 (3.46%) | 641.30 | 641.30 - 666.00 | 0.4481 times | Wed 01 July 2026 | 640.45 (-3.17%) | 661.50 | 636.00 - 673.00 | 1.6306 times | Tue 30 June 2026 | 661.40 (-1.66%) | 672.60 | 660.00 - 673.95 | 0.4491 times |
Weekly price and charts Ashapura
Strong weekly Stock price targets for Ashapura 527001 are 668.63 and 746.88
| Weekly Target 1 | 605.83 |
| Weekly Target 2 | 653.17 |
| Weekly Target 3 | 684.08333333333 |
| Weekly Target 4 | 731.42 |
| Weekly Target 5 | 762.33 |
Weekly price and volumes for Ashapura
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 700.50 (8.32%) | 642.65 | 636.75 - 715.00 | 0.8939 times | Fri 10 July 2026 | 646.70 (-0.05%) | 646.85 | 623.90 - 656.55 | 0.2878 times | Fri 03 July 2026 | 647.05 (-3.71%) | 670.00 | 636.00 - 678.00 | 0.6103 times | Thu 25 June 2026 | 671.95 (-5.19%) | 704.60 | 670.00 - 723.60 | 0.4778 times | Fri 19 June 2026 | 708.70 (2.61%) | 698.00 | 698.00 - 727.00 | 0.5591 times | Fri 12 June 2026 | 690.65 (-1.77%) | 698.05 | 649.25 - 698.05 | 0.8551 times | Fri 05 June 2026 | 703.10 (-4.81%) | 754.95 | 694.35 - 786.65 | 1.4773 times | Fri 29 May 2026 | 738.65 (9.24%) | 683.35 | 648.50 - 754.95 | 2.3112 times | Fri 22 May 2026 | 676.15 (5.83%) | 638.90 | 623.30 - 686.00 | 0.9875 times | Fri 15 May 2026 | 638.90 (-6.7%) | 684.75 | 635.00 - 684.75 | 1.54 times | Fri 08 May 2026 | 684.75 (8.39%) | 626.85 | 624.00 - 699.00 | 0.8515 times |
Monthly price and charts Ashapura
Strong monthly Stock price targets for Ashapura 527001 are 662.2 and 753.3
| Monthly Target 1 | 588.7 |
| Monthly Target 2 | 644.6 |
| Monthly Target 3 | 679.8 |
| Monthly Target 4 | 735.7 |
| Monthly Target 5 | 770.9 |
Monthly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 700.50 (5.91%) | 661.50 | 623.90 - 715.00 | 0.3647 times | Tue 30 June 2026 | 661.40 (-10.46%) | 754.95 | 649.25 - 786.65 | 0.8186 times | Fri 29 May 2026 | 738.65 (16.92%) | 626.85 | 623.30 - 754.95 | 1.3045 times | Thu 30 April 2026 | 631.75 (37.17%) | 470.05 | 469.60 - 668.00 | 1.1504 times | Mon 30 March 2026 | 460.55 (-12.84%) | 517.40 | 456.50 - 560.35 | 0.629 times | Fri 27 February 2026 | 528.40 (-19.09%) | 653.40 | 506.70 - 740.65 | 1.2084 times | Fri 30 January 2026 | 653.05 (-25.72%) | 882.70 | 633.00 - 924.70 | 1.1024 times | Wed 31 December 2025 | 879.15 (28.3%) | 689.00 | 671.00 - 918.00 | 1.185 times | Fri 28 November 2025 | 685.25 (3.09%) | 660.00 | 616.85 - 754.20 | 1.2215 times | Fri 31 October 2025 | 664.70 (2.29%) | 651.00 | 602.80 - 712.00 | 1.0153 times | Tue 30 September 2025 | 649.80 (25.87%) | 519.50 | 514.40 - 678.95 | 1.757 times |
Yearly price and charts Ashapura
Strong yearly Stock price targets for Ashapura 527001 are 344.4 and 812.6
| Yearly Target 1 | 225.7 |
| Yearly Target 2 | 463.1 |
| Yearly Target 3 | 693.9 |
| Yearly Target 4 | 931.3 |
| Yearly Target 5 | 1162.1 |
Yearly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 700.50 (-20.32%) | 882.70 | 456.50 - 924.70 | 0.7192 times | Wed 31 December 2025 | 879.15 (125.45%) | 392.90 | 302.00 - 918.00 | 1.3488 times | Tue 31 December 2024 | 389.95 (-7.21%) | 420.25 | 199.95 - 472.40 | 1.1853 times | Fri 29 December 2023 | 420.25 (338.67%) | 96.00 | 90.95 - 483.25 | 1.7487 times | Fri 30 December 2022 | 95.80 (-3.04%) | 98.75 | 72.70 - 175.00 | 1.3136 times | Fri 31 December 2021 | 98.80 (-8.98%) | 113.95 | 89.40 - 176.30 | 1.3555 times | Thu 31 December 2020 | 108.55 (308.08%) | 27.80 | 18.70 - 111.70 | 0.6746 times | Tue 31 December 2019 | 26.60 (-14.61%) | 30.80 | 16.35 - 36.55 | 0.4836 times | Mon 31 December 2018 | 31.15 (0%) | 29.10 | 26.00 - 34.65 | 0.1707 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashapura
Tomorrow's movement Prediction of Ashapura 527001 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 672.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashapura 527001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashapura 527001 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 651.63
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 677 and price is deviating by 30 points
Upper Bollinger band is at 735 and lower is at 619, while middle bands are at 648 and 706
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ashapura (527001) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ashapura stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ashapura in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashapura Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ashapura in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashapura is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 673.25 and Ashapura 527001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ashapura 527001 stock. Volume based technical analysis of Ashapura 527001 stock is negative.
Ashapura Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura 527001
DMA (daily moving average) of Ashapura 527001
| DMA period | DMA value |
| 5 day DMA | 675.73 |
| 12 day DMA | 660.33 |
| 20 day DMA | 676.57 |
| 35 day DMA | 685.46 |
| 50 day DMA | 675.77 |
| 100 day DMA | 607.29 |
| 150 day DMA | 658.79 |
| 200 day DMA | 660.9 |
EMA (exponential moving average) of Ashapura 527001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.71 | 672.31 | 663.14 |
| 12 day EMA | 672.26 | 667.13 | 662.85 |
| 20 day EMA | 673.24 | 670.37 | 668.24 |
| 35 day EMA | 671.6 | 669.9 | 668.68 |
| 50 day EMA | 672.5 | 671.36 | 670.57 |
SMA (simple moving average) of Ashapura 527001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 675.73 | 661.45 | 649.74 |
| 12 day SMA | 660.33 | 657.95 | 658.05 |
| 20 day SMA | 676.57 | 676.98 | 676.98 |
| 35 day SMA | 685.46 | 684.76 | 683.29 |
| 50 day SMA | 675.77 | 674.39 | 673.52 |
| 100 day SMA | 607.29 | 606.04 | 605.39 |
| 150 day SMA | 658.79 | 658.8 | 658.92 |
| 200 day SMA | 660.9 | 660.53 | 660.17 |


