Munafa Stock Market Course + Intraday & FNO calls 
Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 527001
- 527001 Experts view
- Tomorrow's Movement 527001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 527001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashapura
Strong intraday Stock price targets for Ashapura are 623.45 and 651.55
| Intraday Target 1 | 618.3 |
| Intraday Target 2 | 628.6 |
| Intraday Target 3 | 646.4 |
| Intraday Target 4 | 656.7 |
| Intraday Target 5 | 674.5 |
Daily price and volume Ashapura
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 638.90 (-3.53%) | 660.15 | 636.10 - 664.20 | 1.0564 times | Thu 14 May 2026 | 662.25 (0.34%) | 670.10 | 645.40 - 676.80 | 0.771 times | Wed 13 May 2026 | 660.00 (2.03%) | 657.90 | 654.65 - 682.80 | 0.9861 times | Tue 12 May 2026 | 646.90 (-1.52%) | 658.95 | 635.00 - 658.95 | 1.6582 times | Mon 11 May 2026 | 656.90 (-4.07%) | 684.75 | 645.90 - 684.75 | 1.9676 times | Fri 08 May 2026 | 684.75 (3.17%) | 676.95 | 659.25 - 699.00 | 0.9161 times | Thu 07 May 2026 | 663.70 (0.5%) | 652.35 | 652.35 - 679.00 | 0.7329 times | Wed 06 May 2026 | 660.40 (2.4%) | 653.85 | 639.95 - 663.00 | 0.7642 times | Tue 05 May 2026 | 644.95 (-1.25%) | 657.35 | 643.05 - 666.00 | 0.3635 times | Mon 04 May 2026 | 653.10 (3.38%) | 626.85 | 624.00 - 661.65 | 0.7839 times | Thu 30 April 2026 | 631.75 (-2.4%) | 647.30 | 624.55 - 649.10 | 0.8253 times |
Weekly price and charts Ashapura
Strong weekly Stock price targets for Ashapura 527001 are 612.08 and 661.83
| Weekly Target 1 | 603.13 |
| Weekly Target 2 | 621.02 |
| Weekly Target 3 | 652.88333333333 |
| Weekly Target 4 | 670.77 |
| Weekly Target 5 | 702.63 |
Weekly price and volumes for Ashapura
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 638.90 (-6.7%) | 684.75 | 635.00 - 684.75 | 1.5945 times | Fri 08 May 2026 | 684.75 (8.39%) | 626.85 | 624.00 - 699.00 | 0.8817 times | Thu 30 April 2026 | 631.75 (3%) | 625.00 | 615.45 - 668.00 | 1.3756 times | Fri 24 April 2026 | 613.35 (-0.71%) | 616.35 | 595.65 - 646.50 | 1.037 times | Fri 17 April 2026 | 617.75 (16.58%) | 512.35 | 509.65 - 631.20 | 1.9386 times | Fri 10 April 2026 | 529.90 (8.26%) | 493.85 | 478.00 - 535.70 | 0.5993 times | Thu 02 April 2026 | 489.45 (0.53%) | 491.85 | 456.50 - 491.85 | 0.4188 times | Fri 27 March 2026 | 486.85 (-3.06%) | 501.30 | 470.95 - 506.85 | 0.7114 times | Fri 20 March 2026 | 502.20 (-1.31%) | 496.65 | 473.50 - 520.65 | 0.7553 times | Fri 13 March 2026 | 508.85 (-2.54%) | 517.65 | 504.45 - 560.35 | 0.6878 times | Fri 06 March 2026 | 522.10 (-1.19%) | 517.40 | 502.95 - 535.65 | 0.5125 times |
Monthly price and charts Ashapura
Strong monthly Stock price targets for Ashapura 527001 are 631.45 and 706.45
| Monthly Target 1 | 578.97 |
| Monthly Target 2 | 608.93 |
| Monthly Target 3 | 653.96666666667 |
| Monthly Target 4 | 683.93 |
| Monthly Target 5 | 728.97 |
Monthly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 638.90 (1.13%) | 626.85 | 624.00 - 699.00 | 0.5109 times | Thu 30 April 2026 | 631.75 (37.17%) | 470.05 | 469.60 - 668.00 | 1.072 times | Mon 30 March 2026 | 460.55 (-12.84%) | 517.40 | 456.50 - 560.35 | 0.5862 times | Fri 27 February 2026 | 528.40 (-19.09%) | 653.40 | 506.70 - 740.65 | 1.1261 times | Fri 30 January 2026 | 653.05 (-25.72%) | 882.70 | 633.00 - 924.70 | 1.0273 times | Wed 31 December 2025 | 879.15 (28.3%) | 689.00 | 671.00 - 918.00 | 1.1043 times | Fri 28 November 2025 | 685.25 (3.09%) | 660.00 | 616.85 - 754.20 | 1.1383 times | Fri 31 October 2025 | 664.70 (2.29%) | 651.00 | 602.80 - 712.00 | 0.9461 times | Tue 30 September 2025 | 649.80 (25.87%) | 519.50 | 514.40 - 678.95 | 1.6373 times | Fri 29 August 2025 | 516.25 (-6.84%) | 550.85 | 470.80 - 566.10 | 0.8517 times | Thu 31 July 2025 | 554.15 (29.72%) | 429.40 | 419.85 - 587.10 | 1.1865 times |
Yearly price and charts Ashapura
Strong yearly Stock price targets for Ashapura 527001 are 313.6 and 781.8
| Yearly Target 1 | 205.17 |
| Yearly Target 2 | 422.03 |
| Yearly Target 3 | 673.36666666667 |
| Yearly Target 4 | 890.23 |
| Yearly Target 5 | 1141.57 |
Yearly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 638.90 (-27.33%) | 882.70 | 456.50 - 924.70 | 0.5194 times | Wed 31 December 2025 | 879.15 (125.45%) | 392.90 | 302.00 - 918.00 | 1.3814 times | Tue 31 December 2024 | 389.95 (-7.21%) | 420.25 | 199.95 - 472.40 | 1.2139 times | Fri 29 December 2023 | 420.25 (338.67%) | 96.00 | 90.95 - 483.25 | 1.7909 times | Fri 30 December 2022 | 95.80 (-3.04%) | 98.75 | 72.70 - 175.00 | 1.3453 times | Fri 31 December 2021 | 98.80 (-8.98%) | 113.95 | 89.40 - 176.30 | 1.3882 times | Thu 31 December 2020 | 108.55 (308.08%) | 27.80 | 18.70 - 111.70 | 0.6909 times | Tue 31 December 2019 | 26.60 (-14.61%) | 30.80 | 16.35 - 36.55 | 0.4953 times | Mon 31 December 2018 | 31.15 (0%) | 29.10 | 26.00 - 34.65 | 0.1748 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashapura
Tomorrow's movement Prediction of Ashapura 527001 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 647.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashapura 527001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashapura 527001 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 654.38
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 643 and price is deviating by 21 points
Upper Bollinger band is at 683 and lower is at 602, while middle bands are at 622 and 663
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ashapura (527001) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ashapura stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ashapura in short term but the sell signal is initial and weak.
Ashapura Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashapura in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ashapura is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 656.64 and Ashapura 527001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ashapura 527001 stock. Volume based technical analysis of Ashapura 527001 stock is negative.
Ashapura Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura 527001
DMA (daily moving average) of Ashapura 527001
| DMA period | DMA value |
| 5 day DMA | 652.99 |
| 12 day DMA | 654.24 |
| 20 day DMA | 642.05 |
| 35 day DMA | 584.64 |
| 50 day DMA | 563.18 |
| 100 day DMA | 644.87 |
| 150 day DMA | 656.58 |
| 200 day DMA | 633.65 |
EMA (exponential moving average) of Ashapura 527001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 652.46 | 659.24 | 657.73 |
| 12 day EMA | 647.52 | 649.09 | 646.7 |
| 20 day EMA | 631.83 | 631.09 | 627.81 |
| 35 day EMA | 604.25 | 602.21 | 598.67 |
| 50 day EMA | 569.53 | 566.7 | 562.8 |
SMA (simple moving average) of Ashapura 527001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.99 | 662.16 | 662.45 |
| 12 day SMA | 654.24 | 655.09 | 651.79 |
| 20 day SMA | 642.05 | 640.88 | 634.86 |
| 35 day SMA | 584.64 | 580.74 | 575.65 |
| 50 day SMA | 563.18 | 561.26 | 558.95 |
| 100 day SMA | 644.87 | 645.97 | 646.91 |
| 150 day SMA | 656.58 | 656.8 | 656.71 |
| 200 day SMA | 633.65 | 633.26 | 632.79 |
Videos related to: Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
