Munafa Stock Market Course + Intraday & FNO calls 
Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 527001
- 527001 Experts view
- Tomorrow's Movement 527001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 527001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashapura
Strong intraday Stock price targets for Ashapura are 886.8 and 923
| Intraday Target 1 | 860.03 |
| Intraday Target 2 | 877.37 |
| Intraday Target 3 | 896.23333333333 |
| Intraday Target 4 | 913.57 |
| Intraday Target 5 | 932.43 |
Daily price and volume Ashapura
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 894.70 (1.9%) | 881.10 | 878.90 - 915.10 | 1.2408 times | Wed 24 December 2025 | 878.00 (1.82%) | 863.05 | 862.30 - 901.10 | 1.0533 times | Tue 23 December 2025 | 862.30 (0.8%) | 858.90 | 850.30 - 870.60 | 0.6907 times | Mon 22 December 2025 | 855.45 (8.13%) | 800.00 | 791.35 - 868.50 | 2.4124 times | Fri 19 December 2025 | 791.10 (2.63%) | 777.00 | 768.30 - 793.35 | 0.5783 times | Thu 18 December 2025 | 770.80 (3.03%) | 751.50 | 741.00 - 785.00 | 1.0039 times | Wed 17 December 2025 | 748.15 (-0.01%) | 751.00 | 745.00 - 766.00 | 0.4239 times | Tue 16 December 2025 | 748.25 (-1.05%) | 764.75 | 743.70 - 767.00 | 0.5718 times | Mon 15 December 2025 | 756.20 (1.43%) | 745.55 | 733.50 - 765.85 | 0.7249 times | Fri 12 December 2025 | 745.55 (6.1%) | 706.95 | 705.80 - 750.00 | 1.3001 times | Thu 11 December 2025 | 702.70 (-0.09%) | 703.35 | 696.00 - 708.00 | 0.1504 times |
Weekly price and charts Ashapura
Strong weekly Stock price targets for Ashapura 527001 are 843.03 and 966.78
| Weekly Target 1 | 743.3 |
| Weekly Target 2 | 819 |
| Weekly Target 3 | 867.05 |
| Weekly Target 4 | 942.75 |
| Weekly Target 5 | 990.8 |
Weekly price and volumes for Ashapura
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 894.70 (13.1%) | 800.00 | 791.35 - 915.10 | 1.6362 times | Fri 19 December 2025 | 791.10 (6.11%) | 745.55 | 733.50 - 793.35 | 1.0013 times | Fri 12 December 2025 | 745.55 (9.7%) | 671.05 | 671.00 - 750.00 | 1.0523 times | Fri 05 December 2025 | 679.65 (-0.82%) | 689.00 | 673.60 - 715.00 | 0.5473 times | Fri 28 November 2025 | 685.25 (-5.63%) | 731.70 | 675.40 - 731.70 | 0.7123 times | Fri 21 November 2025 | 726.10 (5.1%) | 691.05 | 689.75 - 754.20 | 1.8129 times | Fri 14 November 2025 | 690.85 (8.55%) | 635.55 | 632.50 - 725.00 | 1.8284 times | Fri 07 November 2025 | 636.45 (-4.25%) | 660.00 | 616.85 - 680.00 | 0.5301 times | Fri 31 October 2025 | 664.70 (9.14%) | 624.25 | 620.00 - 683.50 | 0.511 times | Thu 23 October 2025 | 609.05 (-8.51%) | 668.00 | 602.80 - 692.00 | 0.3683 times | Fri 17 October 2025 | 665.70 (-3.91%) | 692.60 | 652.35 - 699.00 | 0.8548 times |
Monthly price and charts Ashapura
Strong monthly Stock price targets for Ashapura 527001 are 782.85 and 1026.95
| Monthly Target 1 | 582.83 |
| Monthly Target 2 | 738.77 |
| Monthly Target 3 | 826.93333333333 |
| Monthly Target 4 | 982.87 |
| Monthly Target 5 | 1071.03 |
Monthly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 894.70 (30.57%) | 689.00 | 671.00 - 915.10 | 1.0541 times | Fri 28 November 2025 | 685.25 (3.09%) | 660.00 | 616.85 - 754.20 | 1.2149 times | Fri 31 October 2025 | 664.70 (2.29%) | 651.00 | 602.80 - 712.00 | 1.0098 times | Tue 30 September 2025 | 649.80 (25.87%) | 519.50 | 514.40 - 678.95 | 1.7475 times | Fri 29 August 2025 | 516.25 (-6.84%) | 550.85 | 470.80 - 566.10 | 0.909 times | Thu 31 July 2025 | 554.15 (29.72%) | 429.40 | 419.85 - 587.10 | 1.2664 times | Mon 30 June 2025 | 427.20 (1.68%) | 399.50 | 360.25 - 439.60 | 0.7179 times | Fri 30 May 2025 | 420.15 (26.4%) | 330.60 | 317.00 - 428.00 | 0.9122 times | Wed 30 April 2025 | 332.40 (-7.5%) | 365.95 | 330.85 - 398.00 | 0.3824 times | Fri 28 March 2025 | 359.35 (4.23%) | 342.95 | 302.00 - 384.35 | 0.7858 times | Fri 28 February 2025 | 344.75 (-27.42%) | 494.95 | 344.75 - 529.15 | 0.7433 times |
Yearly price and charts Ashapura
Strong yearly Stock price targets for Ashapura 527001 are 598.35 and 1211.45
| Yearly Target 1 | 90.83 |
| Yearly Target 2 | 492.77 |
| Yearly Target 3 | 703.93333333333 |
| Yearly Target 4 | 1105.87 |
| Yearly Target 5 | 1317.03 |
Yearly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 894.70 (129.44%) | 392.90 | 302.00 - 915.10 | 1.292 times | Tue 31 December 2024 | 389.95 (-7.21%) | 420.25 | 199.95 - 472.40 | 1.147 times | Fri 29 December 2023 | 420.25 (338.67%) | 96.00 | 90.95 - 483.25 | 1.6922 times | Fri 30 December 2022 | 95.80 (-3.04%) | 98.75 | 72.70 - 175.00 | 1.2711 times | Fri 31 December 2021 | 98.80 (-8.98%) | 113.95 | 89.40 - 176.30 | 1.3117 times | Thu 31 December 2020 | 108.55 (308.08%) | 27.80 | 18.70 - 111.70 | 0.6528 times | Tue 31 December 2019 | 26.60 (-14.61%) | 30.80 | 16.35 - 36.55 | 0.468 times | Mon 31 December 2018 | 31.15 (0%) | 29.10 | 26.00 - 34.65 | 0.1652 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ashapura
Tomorrow's movement Prediction of Ashapura 527001 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 805.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashapura 527001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashapura 527001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ashapura 527001 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 822.15
Tomorrow's movement Prediction of Ashapura 527001 is strongly bullish. It has broken a strong resistance of 748 and is expected to move up further.
Munafa value: 105 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 751 and price is deviating by 69 points
Upper Bollinger band is at 888 and lower is at 614, while middle bands are at 683 and 820
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ashapura (527001) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ashapura stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ashapura in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashapura Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ashapura in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ashapura is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 818.79 and Ashapura 527001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ashapura 527001 stock. Volume based technical analysis of Ashapura 527001 stock is negative.
Ashapura Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura 527001
DMA (daily moving average) of Ashapura 527001
| DMA period | DMA value |
| 5 day DMA | 856.31 |
| 12 day DMA | 788.04 |
| 20 day DMA | 750.55 |
| 35 day DMA | 722.65 |
| 50 day DMA | 703.1 |
| 100 day DMA | 641.89 |
| 150 day DMA | 576.95 |
| 200 day DMA | 521.04 |
EMA (exponential moving average) of Ashapura 527001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 856.43 | 837.3 | 816.96 |
| 12 day EMA | 805.65 | 789.46 | 773.37 |
| 20 day EMA | 773.72 | 760.99 | 748.68 |
| 35 day EMA | 739.26 | 730.11 | 721.4 |
| 50 day EMA | 715.26 | 707.94 | 701 |
SMA (simple moving average) of Ashapura 527001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.31 | 831.53 | 805.56 |
| 12 day SMA | 788.04 | 773.07 | 756.91 |
| 20 day SMA | 750.55 | 740.6 | 731.82 |
| 35 day SMA | 722.65 | 714.83 | 708.76 |
| 50 day SMA | 703.1 | 698.52 | 694.82 |
| 100 day SMA | 641.89 | 638.38 | 635.05 |
| 150 day SMA | 576.95 | 573.56 | 570.33 |
| 200 day SMA | 521.04 | 518.52 | 516.1 |
Videos related to: Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
