Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 527001
- 527001 Experts view
- Tomorrow's Movement 527001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 527001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashapura
Strong intraday Stock price targets for Ashapura are 676.48 and 702.83
| Intraday Target 1 | 671.75 |
| Intraday Target 2 | 681.2 |
| Intraday Target 3 | 698.1 |
| Intraday Target 4 | 707.55 |
| Intraday Target 5 | 724.45 |
Daily price and volume Ashapura
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 690.65 (-1.88%) | 700.45 | 688.65 - 715.00 | 2.1636 times | Mon 13 July 2026 | 703.85 (8.84%) | 642.65 | 636.75 - 710.25 | 2.9081 times | Fri 10 July 2026 | 646.70 (1.53%) | 647.60 | 643.50 - 656.55 | 0.3171 times | Thu 09 July 2026 | 636.95 (1.25%) | 630.50 | 630.50 - 643.10 | 0.378 times | Wed 08 July 2026 | 629.10 (-0.47%) | 632.00 | 625.65 - 654.00 | 0.8449 times | Tue 07 July 2026 | 632.10 (-2.31%) | 646.85 | 623.90 - 646.85 | 0.3063 times | Fri 03 July 2026 | 647.05 (-2.35%) | 666.65 | 638.95 - 671.90 | 0.5024 times | Thu 02 July 2026 | 662.60 (3.46%) | 641.30 | 641.30 - 666.00 | 0.4573 times | Wed 01 July 2026 | 640.45 (-3.17%) | 661.50 | 636.00 - 673.00 | 1.6641 times | Tue 30 June 2026 | 661.40 (-1.66%) | 672.60 | 660.00 - 673.95 | 0.4583 times | Mon 29 June 2026 | 672.55 (0.09%) | 670.00 | 661.00 - 678.00 | 0.8335 times |
Weekly price and charts Ashapura
Strong weekly Stock price targets for Ashapura 527001 are 663.7 and 741.95
| Weekly Target 1 | 602.55 |
| Weekly Target 2 | 646.6 |
| Weekly Target 3 | 680.8 |
| Weekly Target 4 | 724.85 |
| Weekly Target 5 | 759.05 |
Weekly price and volumes for Ashapura
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 690.65 (6.8%) | 642.65 | 636.75 - 715.00 | 0.7988 times | Fri 10 July 2026 | 646.70 (-0.05%) | 646.85 | 623.90 - 656.55 | 0.2908 times | Fri 03 July 2026 | 647.05 (-3.71%) | 670.00 | 636.00 - 678.00 | 0.6167 times | Thu 25 June 2026 | 671.95 (-5.19%) | 704.60 | 670.00 - 723.60 | 0.4828 times | Fri 19 June 2026 | 708.70 (2.61%) | 698.00 | 698.00 - 727.00 | 0.5649 times | Fri 12 June 2026 | 690.65 (-1.77%) | 698.05 | 649.25 - 698.05 | 0.864 times | Fri 05 June 2026 | 703.10 (-4.81%) | 754.95 | 694.35 - 786.65 | 1.4928 times | Fri 29 May 2026 | 738.65 (9.24%) | 683.35 | 648.50 - 754.95 | 2.3353 times | Fri 22 May 2026 | 676.15 (5.83%) | 638.90 | 623.30 - 686.00 | 0.9978 times | Fri 15 May 2026 | 638.90 (-6.7%) | 684.75 | 635.00 - 684.75 | 1.5561 times | Fri 08 May 2026 | 684.75 (8.39%) | 626.85 | 624.00 - 699.00 | 0.8604 times |
Monthly price and charts Ashapura
Strong monthly Stock price targets for Ashapura 527001 are 657.28 and 748.38
| Monthly Target 1 | 585.42 |
| Monthly Target 2 | 638.03 |
| Monthly Target 3 | 676.51666666667 |
| Monthly Target 4 | 729.13 |
| Monthly Target 5 | 767.62 |
Monthly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 690.65 (4.42%) | 661.50 | 623.90 - 715.00 | 0.3418 times | Tue 30 June 2026 | 661.40 (-10.46%) | 754.95 | 649.25 - 786.65 | 0.8206 times | Fri 29 May 2026 | 738.65 (16.92%) | 626.85 | 623.30 - 754.95 | 1.3076 times | Thu 30 April 2026 | 631.75 (37.17%) | 470.05 | 469.60 - 668.00 | 1.1532 times | Mon 30 March 2026 | 460.55 (-12.84%) | 517.40 | 456.50 - 560.35 | 0.6305 times | Fri 27 February 2026 | 528.40 (-19.09%) | 653.40 | 506.70 - 740.65 | 1.2113 times | Fri 30 January 2026 | 653.05 (-25.72%) | 882.70 | 633.00 - 924.70 | 1.105 times | Wed 31 December 2025 | 879.15 (28.3%) | 689.00 | 671.00 - 918.00 | 1.1878 times | Fri 28 November 2025 | 685.25 (3.09%) | 660.00 | 616.85 - 754.20 | 1.2244 times | Fri 31 October 2025 | 664.70 (2.29%) | 651.00 | 602.80 - 712.00 | 1.0177 times | Tue 30 September 2025 | 649.80 (25.87%) | 519.50 | 514.40 - 678.95 | 1.7612 times |
Yearly price and charts Ashapura
Strong yearly Stock price targets for Ashapura 527001 are 339.48 and 807.68
| Yearly Target 1 | 222.42 |
| Yearly Target 2 | 456.53 |
| Yearly Target 3 | 690.61666666667 |
| Yearly Target 4 | 924.73 |
| Yearly Target 5 | 1158.82 |
Yearly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 690.65 (-21.44%) | 882.70 | 456.50 - 924.70 | 0.7168 times | Wed 31 December 2025 | 879.15 (125.45%) | 392.90 | 302.00 - 918.00 | 1.3492 times | Tue 31 December 2024 | 389.95 (-7.21%) | 420.25 | 199.95 - 472.40 | 1.1857 times | Fri 29 December 2023 | 420.25 (338.67%) | 96.00 | 90.95 - 483.25 | 1.7492 times | Fri 30 December 2022 | 95.80 (-3.04%) | 98.75 | 72.70 - 175.00 | 1.3139 times | Fri 31 December 2021 | 98.80 (-8.98%) | 113.95 | 89.40 - 176.30 | 1.3559 times | Thu 31 December 2020 | 108.55 (308.08%) | 27.80 | 18.70 - 111.70 | 0.6748 times | Tue 31 December 2019 | 26.60 (-14.61%) | 30.80 | 16.35 - 36.55 | 0.4837 times | Mon 31 December 2018 | 31.15 (0%) | 29.10 | 26.00 - 34.65 | 0.1708 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashapura
Tomorrow's movement Prediction of Ashapura 527001 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 667.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashapura 527001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashapura 527001 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ashapura 527001 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 651.63
Munafa value: 60 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 677 and price is deviating by 30 points
Upper Bollinger band is at 737 and lower is at 618, while middle bands are at 648 and 707
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ashapura (527001) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ashapura stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ashapura in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashapura Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ashapura in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ashapura is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 670.9 and Ashapura 527001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ashapura 527001 stock. Volume based technical analysis of Ashapura 527001 stock is negative.
Ashapura Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura 527001
DMA (daily moving average) of Ashapura 527001
| DMA period | DMA value |
| 5 day DMA | 661.45 |
| 12 day DMA | 657.95 |
| 20 day DMA | 676.98 |
| 35 day DMA | 684.76 |
| 50 day DMA | 674.39 |
| 100 day DMA | 606.04 |
| 150 day DMA | 658.8 |
| 200 day DMA | 660.53 |
EMA (exponential moving average) of Ashapura 527001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 672.31 | 663.14 | 642.79 |
| 12 day EMA | 667.13 | 662.85 | 655.4 |
| 20 day EMA | 670.38 | 668.25 | 664.5 |
| 35 day EMA | 669.84 | 668.62 | 666.55 |
| 50 day EMA | 669.79 | 668.94 | 667.52 |
SMA (simple moving average) of Ashapura 527001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 661.45 | 649.74 | 638.38 |
| 12 day SMA | 657.95 | 658.05 | 657.19 |
| 20 day SMA | 676.98 | 676.98 | 675.74 |
| 35 day SMA | 684.76 | 683.29 | 681.31 |
| 50 day SMA | 674.39 | 673.52 | 672.43 |
| 100 day SMA | 606.04 | 605.39 | 604.68 |
| 150 day SMA | 658.8 | 658.92 | 658.79 |
| 200 day SMA | 660.53 | 660.17 | 659.83 |


