Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 527001
- 527001 Experts view
- Tomorrow's Movement 527001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 527001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashapura
Strong intraday Stock price targets for Ashapura are 516.5 and 539.5
| Intraday Target 1 | 499.3 |
| Intraday Target 2 | 510.7 |
| Intraday Target 3 | 522.3 |
| Intraday Target 4 | 533.7 |
| Intraday Target 5 | 545.3 |
Daily price and volume Ashapura
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 522.10 (1.78%) | 510.90 | 510.90 - 533.90 | 0.5575 times | Thu 05 March 2026 | 512.95 (-0.28%) | 521.05 | 502.95 - 521.05 | 0.5039 times | Wed 04 March 2026 | 514.40 (-1.34%) | 510.00 | 505.80 - 522.50 | 0.6945 times | Mon 02 March 2026 | 521.40 (-1.32%) | 517.40 | 510.00 - 535.65 | 1.2576 times | Fri 27 February 2026 | 528.40 (-2.69%) | 540.00 | 516.50 - 547.65 | 1.2536 times | Thu 26 February 2026 | 543.00 (-0.66%) | 549.90 | 540.95 - 555.70 | 0.8515 times | Wed 25 February 2026 | 546.60 (2.93%) | 537.10 | 532.95 - 556.15 | 1.6414 times | Tue 24 February 2026 | 531.05 (3.1%) | 513.10 | 513.00 - 535.70 | 1.1021 times | Mon 23 February 2026 | 515.10 (-1.86%) | 534.45 | 506.70 - 538.35 | 1.1981 times | Fri 20 February 2026 | 524.85 (-1.34%) | 542.25 | 522.00 - 542.25 | 0.9398 times | Thu 19 February 2026 | 532.00 (-3.67%) | 551.65 | 528.25 - 553.40 | 0.9235 times |
Weekly price and charts Ashapura
Strong weekly Stock price targets for Ashapura 527001 are 512.53 and 545.23
| Weekly Target 1 | 487.53 |
| Weekly Target 2 | 504.82 |
| Weekly Target 3 | 520.23333333333 |
| Weekly Target 4 | 537.52 |
| Weekly Target 5 | 552.93 |
Weekly price and volumes for Ashapura
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 522.10 (-1.19%) | 517.40 | 502.95 - 535.65 | 0.4451 times | Fri 27 February 2026 | 528.40 (0.68%) | 534.45 | 506.70 - 556.15 | 0.8931 times | Fri 20 February 2026 | 524.85 (-2.97%) | 543.90 | 522.00 - 561.50 | 0.7692 times | Fri 13 February 2026 | 540.90 (-11.16%) | 627.65 | 531.75 - 658.30 | 1.1056 times | Fri 06 February 2026 | 608.85 (-6.77%) | 653.40 | 596.25 - 740.65 | 1.9719 times | Fri 30 January 2026 | 653.05 (-4.38%) | 683.00 | 633.00 - 727.80 | 1.4028 times | Fri 23 January 2026 | 682.95 (-16.09%) | 807.50 | 675.00 - 821.95 | 1.2238 times | Fri 16 January 2026 | 813.95 (-6.15%) | 855.05 | 809.75 - 898.95 | 0.6659 times | Fri 09 January 2026 | 867.25 (-3.84%) | 914.05 | 851.40 - 924.70 | 0.7781 times | Fri 02 January 2026 | 901.90 (0.8%) | 898.85 | 860.25 - 918.00 | 0.7444 times | Fri 26 December 2025 | 894.70 (13.1%) | 800.00 | 791.35 - 915.10 | 1.6053 times |
Monthly price and charts Ashapura
Strong monthly Stock price targets for Ashapura 527001 are 512.53 and 545.23
| Monthly Target 1 | 487.53 |
| Monthly Target 2 | 504.82 |
| Monthly Target 3 | 520.23333333333 |
| Monthly Target 4 | 537.52 |
| Monthly Target 5 | 552.93 |
Monthly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 522.10 (-1.19%) | 517.40 | 502.95 - 535.65 | 0.1079 times | Fri 27 February 2026 | 528.40 (-19.09%) | 653.40 | 506.70 - 740.65 | 1.1495 times | Fri 30 January 2026 | 653.05 (-25.72%) | 882.70 | 633.00 - 924.70 | 1.0487 times | Wed 31 December 2025 | 879.15 (28.3%) | 689.00 | 671.00 - 918.00 | 1.1273 times | Fri 28 November 2025 | 685.25 (3.09%) | 660.00 | 616.85 - 754.20 | 1.162 times | Fri 31 October 2025 | 664.70 (2.29%) | 651.00 | 602.80 - 712.00 | 0.9658 times | Tue 30 September 2025 | 649.80 (25.87%) | 519.50 | 514.40 - 678.95 | 1.6714 times | Fri 29 August 2025 | 516.25 (-6.84%) | 550.85 | 470.80 - 566.10 | 0.8695 times | Thu 31 July 2025 | 554.15 (29.72%) | 429.40 | 419.85 - 587.10 | 1.2112 times | Mon 30 June 2025 | 427.20 (1.68%) | 399.50 | 360.25 - 439.60 | 0.6866 times | Fri 30 May 2025 | 420.15 (26.4%) | 330.60 | 317.00 - 428.00 | 0.8725 times |
Yearly price and charts Ashapura
Strong yearly Stock price targets for Ashapura 527001 are 301.65 and 723.4
| Yearly Target 1 | 228.17 |
| Yearly Target 2 | 375.13 |
| Yearly Target 3 | 649.91666666667 |
| Yearly Target 4 | 796.88 |
| Yearly Target 5 | 1071.67 |
Yearly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 522.10 (-40.61%) | 882.70 | 502.95 - 924.70 | 0.2791 times | Wed 31 December 2025 | 879.15 (125.45%) | 392.90 | 302.00 - 918.00 | 1.4205 times | Tue 31 December 2024 | 389.95 (-7.21%) | 420.25 | 199.95 - 472.40 | 1.2483 times | Fri 29 December 2023 | 420.25 (338.67%) | 96.00 | 90.95 - 483.25 | 1.8416 times | Fri 30 December 2022 | 95.80 (-3.04%) | 98.75 | 72.70 - 175.00 | 1.3834 times | Fri 31 December 2021 | 98.80 (-8.98%) | 113.95 | 89.40 - 176.30 | 1.4275 times | Thu 31 December 2020 | 108.55 (308.08%) | 27.80 | 18.70 - 111.70 | 0.7104 times | Tue 31 December 2019 | 26.60 (-14.61%) | 30.80 | 16.35 - 36.55 | 0.5093 times | Mon 31 December 2018 | 31.15 (0%) | 29.10 | 26.00 - 34.65 | 0.1798 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashapura
Tomorrow's movement Prediction of Ashapura 527001 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 536.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashapura 527001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashapura 527001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 553 and price is deviating by 42 points
Upper Bollinger band is at 635 and lower is at 470, while middle bands are at 511 and 594
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ashapura (527001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashapura stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ashapura in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashapura Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ashapura in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashapura is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.01 and Ashapura 527001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashapura 527001 stock. Volume based technical analysis of Ashapura 527001 stock is negative.
Ashapura Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura 527001
DMA (daily moving average) of Ashapura 527001
| DMA period | DMA value |
| 5 day DMA | 519.85 |
| 12 day DMA | 528.68 |
| 20 day DMA | 552.2 |
| 35 day DMA | 619.18 |
| 50 day DMA | 698 |
| 100 day DMA | 696.41 |
| 150 day DMA | 656.03 |
| 200 day DMA | 602.25 |
EMA (exponential moving average) of Ashapura 527001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.47 | 521.16 | 525.27 |
| 12 day EMA | 536.01 | 538.54 | 543.19 |
| 20 day EMA | 562.88 | 567.17 | 572.88 |
| 35 day EMA | 623.29 | 629.25 | 636.1 |
| 50 day EMA | 689.08 | 695.89 | 703.35 |
SMA (simple moving average) of Ashapura 527001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.85 | 524.03 | 530.76 |
| 12 day SMA | 528.68 | 529.45 | 531.43 |
| 20 day SMA | 552.2 | 560.18 | 571.05 |
| 35 day SMA | 619.18 | 629.14 | 638.84 |
| 50 day SMA | 698 | 704.8 | 711.65 |
| 100 day SMA | 696.41 | 697.91 | 699.26 |
| 150 day SMA | 656.03 | 656.12 | 656.34 |
| 200 day SMA | 602.25 | 601.66 | 601.02 |


