ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashapura

Strong intraday Stock price targets for Ashapura are 676.48 and 702.83

Intraday Target 1671.75
Intraday Target 2681.2
Intraday Target 3698.1
Intraday Target 4707.55
Intraday Target 5724.45

Daily price and volume Ashapura

Date Closing Open Range Volume
Tue 14 July 2026 690.65 (-1.88%) 700.45 688.65 - 715.00 2.1636 times
Mon 13 July 2026 703.85 (8.84%) 642.65 636.75 - 710.25 2.9081 times
Fri 10 July 2026 646.70 (1.53%) 647.60 643.50 - 656.55 0.3171 times
Thu 09 July 2026 636.95 (1.25%) 630.50 630.50 - 643.10 0.378 times
Wed 08 July 2026 629.10 (-0.47%) 632.00 625.65 - 654.00 0.8449 times
Tue 07 July 2026 632.10 (-2.31%) 646.85 623.90 - 646.85 0.3063 times
Fri 03 July 2026 647.05 (-2.35%) 666.65 638.95 - 671.90 0.5024 times
Thu 02 July 2026 662.60 (3.46%) 641.30 641.30 - 666.00 0.4573 times
Wed 01 July 2026 640.45 (-3.17%) 661.50 636.00 - 673.00 1.6641 times
Tue 30 June 2026 661.40 (-1.66%) 672.60 660.00 - 673.95 0.4583 times
Mon 29 June 2026 672.55 (0.09%) 670.00 661.00 - 678.00 0.8335 times

 Daily chart Ashapura

Weekly price and charts Ashapura

Strong weekly Stock price targets for Ashapura 527001 are 663.7 and 741.95

Weekly Target 1602.55
Weekly Target 2646.6
Weekly Target 3680.8
Weekly Target 4724.85
Weekly Target 5759.05

Weekly price and volumes for Ashapura

Date Closing Open Range Volume
Tue 14 July 2026 690.65 (6.8%) 642.65 636.75 - 715.00 0.7988 times
Fri 10 July 2026 646.70 (-0.05%) 646.85 623.90 - 656.55 0.2908 times
Fri 03 July 2026 647.05 (-3.71%) 670.00 636.00 - 678.00 0.6167 times
Thu 25 June 2026 671.95 (-5.19%) 704.60 670.00 - 723.60 0.4828 times
Fri 19 June 2026 708.70 (2.61%) 698.00 698.00 - 727.00 0.5649 times
Fri 12 June 2026 690.65 (-1.77%) 698.05 649.25 - 698.05 0.864 times
Fri 05 June 2026 703.10 (-4.81%) 754.95 694.35 - 786.65 1.4928 times
Fri 29 May 2026 738.65 (9.24%) 683.35 648.50 - 754.95 2.3353 times
Fri 22 May 2026 676.15 (5.83%) 638.90 623.30 - 686.00 0.9978 times
Fri 15 May 2026 638.90 (-6.7%) 684.75 635.00 - 684.75 1.5561 times
Fri 08 May 2026 684.75 (8.39%) 626.85 624.00 - 699.00 0.8604 times

 weekly chart Ashapura

Monthly price and charts Ashapura

Strong monthly Stock price targets for Ashapura 527001 are 657.28 and 748.38

Monthly Target 1585.42
Monthly Target 2638.03
Monthly Target 3676.51666666667
Monthly Target 4729.13
Monthly Target 5767.62

Monthly price and volumes Ashapura

Date Closing Open Range Volume
Tue 14 July 2026 690.65 (4.42%) 661.50 623.90 - 715.00 0.3418 times
Tue 30 June 2026 661.40 (-10.46%) 754.95 649.25 - 786.65 0.8206 times
Fri 29 May 2026 738.65 (16.92%) 626.85 623.30 - 754.95 1.3076 times
Thu 30 April 2026 631.75 (37.17%) 470.05 469.60 - 668.00 1.1532 times
Mon 30 March 2026 460.55 (-12.84%) 517.40 456.50 - 560.35 0.6305 times
Fri 27 February 2026 528.40 (-19.09%) 653.40 506.70 - 740.65 1.2113 times
Fri 30 January 2026 653.05 (-25.72%) 882.70 633.00 - 924.70 1.105 times
Wed 31 December 2025 879.15 (28.3%) 689.00 671.00 - 918.00 1.1878 times
Fri 28 November 2025 685.25 (3.09%) 660.00 616.85 - 754.20 1.2244 times
Fri 31 October 2025 664.70 (2.29%) 651.00 602.80 - 712.00 1.0177 times
Tue 30 September 2025 649.80 (25.87%) 519.50 514.40 - 678.95 1.7612 times

 monthly chart Ashapura

Yearly price and charts Ashapura

Strong yearly Stock price targets for Ashapura 527001 are 339.48 and 807.68

Yearly Target 1222.42
Yearly Target 2456.53
Yearly Target 3690.61666666667
Yearly Target 4924.73
Yearly Target 51158.82

Yearly price and volumes Ashapura

Date Closing Open Range Volume
Tue 14 July 2026 690.65 (-21.44%) 882.70 456.50 - 924.70 0.7168 times
Wed 31 December 2025 879.15 (125.45%) 392.90 302.00 - 918.00 1.3492 times
Tue 31 December 2024 389.95 (-7.21%) 420.25 199.95 - 472.40 1.1857 times
Fri 29 December 2023 420.25 (338.67%) 96.00 90.95 - 483.25 1.7492 times
Fri 30 December 2022 95.80 (-3.04%) 98.75 72.70 - 175.00 1.3139 times
Fri 31 December 2021 98.80 (-8.98%) 113.95 89.40 - 176.30 1.3559 times
Thu 31 December 2020 108.55 (308.08%) 27.80 18.70 - 111.70 0.6748 times
Tue 31 December 2019 26.60 (-14.61%) 30.80 16.35 - 36.55 0.4837 times
Mon 31 December 2018 31.15 (0%) 29.10 26.00 - 34.65 0.1708 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Ashapura

Tomorrow's movement Prediction of Ashapura 527001 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 667.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashapura 527001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashapura 527001 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ashapura 527001 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 651.63

Munafa value: 60 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 677 and price is deviating by 30 points

Upper Bollinger band is at 737 and lower is at 618, while middle bands are at 648 and 707

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ashapura (527001) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ashapura stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ashapura in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ashapura Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ashapura in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ashapura is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 670.9 and Ashapura 527001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ashapura 527001 stock. Volume based technical analysis of Ashapura 527001 stock is negative.

Ashapura Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashapura 527001

DMA (daily moving average) of Ashapura 527001

DMA period DMA value
5 day DMA 661.45
12 day DMA 657.95
20 day DMA 676.98
35 day DMA 684.76
50 day DMA 674.39
100 day DMA 606.04
150 day DMA 658.8
200 day DMA 660.53

EMA (exponential moving average) of Ashapura 527001

EMA period EMA current EMA prev EMA prev2
5 day EMA672.31663.14642.79
12 day EMA667.13662.85655.4
20 day EMA670.38668.25664.5
35 day EMA669.84668.62666.55
50 day EMA669.79668.94667.52

SMA (simple moving average) of Ashapura 527001

SMA period SMA current SMA prev SMA prev2
5 day SMA661.45649.74638.38
12 day SMA657.95658.05657.19
20 day SMA676.98676.98675.74
35 day SMA684.76683.29681.31
50 day SMA674.39673.52672.43
100 day SMA606.04605.39604.68
150 day SMA658.8658.92658.79
200 day SMA660.53660.17659.83

Videos related to: Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top