ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashapura

Strong intraday Stock price targets for Ashapura are 496.85 and 511.75

Intraday Target 1484.65
Intraday Target 2494.15
Intraday Target 3499.55
Intraday Target 4509.05
Intraday Target 5514.45

Daily price and volume Ashapura

Date Closing Open Range Volume
Tue 06 October 2026 503.65 (2.48%) 490.05 490.05 - 504.95 0.2848 times
Mon 05 October 2026 491.45 (0.31%) 490.85 486.80 - 501.20 0.2324 times
Thu 01 October 2026 489.95 (-5.86%) 501.90 486.70 - 502.55 0.4091 times
Tue 29 September 2026 520.45 (3.61%) 500.05 498.00 - 524.00 0.2259 times
Mon 28 September 2026 502.30 (-0.67%) 509.90 500.65 - 511.00 0.2804 times
Fri 25 September 2026 505.70 (-1.09%) 513.05 504.85 - 514.00 0.3044 times
Thu 24 September 2026 511.25 (-4%) 531.25 509.90 - 531.40 0.6616 times
Wed 23 September 2026 532.55 (-0.99%) 534.80 532.00 - 544.60 0.3108 times
Tue 22 September 2026 537.85 (0.94%) 532.80 532.80 - 555.25 6.8818 times
Mon 21 September 2026 532.85 (1.34%) 526.40 519.55 - 541.95 0.4088 times
Fri 18 September 2026 525.80 (1.55%) 521.50 517.75 - 526.95 0.2264 times

 Daily chart Ashapura

Weekly price and charts Ashapura

Strong weekly Stock price targets for Ashapura 527001 are 495.23 and 513.38

Weekly Target 1480.32
Weekly Target 2491.98
Weekly Target 3498.46666666667
Weekly Target 4510.13
Weekly Target 5516.62

Weekly price and volumes for Ashapura

Date Closing Open Range Volume
Tue 06 October 2026 503.65 (2.8%) 490.85 486.80 - 504.95 0.0698 times
Thu 01 October 2026 489.95 (-3.11%) 509.90 486.70 - 524.00 0.1236 times
Fri 25 September 2026 505.70 (-3.82%) 526.40 504.85 - 555.25 1.1565 times
Fri 18 September 2026 525.80 (-3.1%) 537.45 506.75 - 549.00 1.1072 times
Fri 11 September 2026 542.60 (-1.65%) 550.00 528.50 - 574.00 1.2309 times
Fri 04 September 2026 551.70 (-5.3%) 582.55 546.00 - 582.55 1.1127 times
Fri 28 August 2026 582.60 (-1.47%) 590.25 568.55 - 601.45 1.1807 times
Fri 21 August 2026 591.30 (-2.01%) 605.00 587.20 - 617.35 1.0914 times
Fri 14 August 2026 603.40 (-18.18%) 669.70 599.25 - 678.15 1.5023 times
Fri 07 August 2026 737.45 (4.84%) 691.25 691.25 - 751.50 1.4249 times
Fri 31 July 2026 703.40 (0.93%) 709.45 678.15 - 726.50 0.4062 times

 weekly chart Ashapura

Monthly price and charts Ashapura

Strong monthly Stock price targets for Ashapura 527001 are 495.18 and 513.43

Monthly Target 1480.18
Monthly Target 2491.92
Monthly Target 3498.43333333333
Monthly Target 4510.17
Monthly Target 5516.68

Monthly price and volumes Ashapura

Date Closing Open Range Volume
Tue 06 October 2026 503.65 (-3.23%) 501.90 486.70 - 504.95 0.0474 times
Tue 29 September 2026 520.45 (-7.96%) 565.40 498.00 - 576.45 1.754 times
Mon 31 August 2026 565.45 (-19.61%) 691.25 562.00 - 751.50 1.9918 times
Fri 31 July 2026 703.40 (6.35%) 661.50 623.90 - 726.50 0.6186 times
Tue 30 June 2026 661.40 (-10.46%) 754.95 649.25 - 786.65 0.7362 times
Fri 29 May 2026 738.65 (16.92%) 626.85 623.30 - 754.95 1.1733 times
Thu 30 April 2026 631.75 (37.17%) 470.05 469.60 - 668.00 1.0347 times
Mon 30 March 2026 460.55 (-12.84%) 517.40 456.50 - 560.35 0.5657 times
Fri 27 February 2026 528.40 (-19.09%) 653.40 506.70 - 740.65 1.0868 times
Fri 30 January 2026 653.05 (-25.72%) 882.70 633.00 - 924.70 0.9915 times
Wed 31 December 2025 879.15 (28.3%) 689.00 671.00 - 918.00 1.0658 times

 monthly chart Ashapura

Yearly price and charts Ashapura

Strong yearly Stock price targets for Ashapura 527001 are 245.98 and 714.18

Yearly Target 1160.08
Yearly Target 2331.87
Yearly Target 3628.28333333333
Yearly Target 4800.07
Yearly Target 51096.48

Yearly price and volumes Ashapura

Date Closing Open Range Volume
Tue 06 October 2026 503.65 (-42.71%) 882.70 456.50 - 924.70 1.152 times
Wed 31 December 2025 879.15 (125.45%) 392.90 302.00 - 918.00 1.2783 times
Tue 31 December 2024 389.95 (-7.21%) 420.25 199.95 - 472.40 1.1234 times
Fri 29 December 2023 420.25 (338.67%) 96.00 90.95 - 483.25 1.6573 times
Fri 30 December 2022 95.80 (-3.04%) 98.75 72.70 - 175.00 1.2449 times
Fri 31 December 2021 98.80 (-8.98%) 113.95 89.40 - 176.30 1.2846 times
Thu 31 December 2020 108.55 (308.08%) 27.80 18.70 - 111.70 0.6393 times
Tue 31 December 2019 26.60 (-14.61%) 30.80 16.35 - 36.55 0.4583 times
Mon 31 December 2018 31.15 (0%) 29.10 26.00 - 34.65 0.1618 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Ashapura

Tomorrow's movement Prediction of Ashapura 527001 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 513.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashapura 527001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashapura 527001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 525 and price is deviating by 19 points

Upper Bollinger band is at 562 and lower is at 487, while middle bands are at 506 and 543

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ashapura (527001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashapura stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ashapura in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ashapura Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ashapura in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ashapura is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 529.34 and Ashapura 527001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashapura 527001 stock. Volume based technical analysis of Ashapura 527001 stock is negative.

Ashapura Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashapura 527001

DMA (daily moving average) of Ashapura 527001

DMA period DMA value
5 day DMA 501.56
12 day DMA 514.3
20 day DMA 524.07
35 day DMA 548.68
50 day DMA 591.81
100 day DMA 635.48
150 day DMA 608.23
200 day DMA 641.9

EMA (exponential moving average) of Ashapura 527001

EMA period EMA current EMA prev EMA prev2
5 day EMA502.44501.83507.02
12 day EMA513.03514.74518.97
20 day EMA526.76529.19533.16
35 day EMA558.74561.98566.13
50 day EMA590.52594.06598.25

SMA (simple moving average) of Ashapura 527001

SMA period SMA current SMA prev SMA prev2
5 day SMA501.56501.97505.93
12 day SMA514.3515.33517.57
20 day SMA524.07526.31529.25
35 day SMA548.68551.82555.99
50 day SMA591.81595.48599.22
100 day SMA635.48637.01638.94
150 day SMA608.23608.37608.64
200 day SMA641.9642.9644.01

Videos related to: Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top