Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 527001
- 527001 Experts view
- Tomorrow's Movement 527001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 527001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashapura
Strong intraday Stock price targets for Ashapura are 674.83 and 707.13
| Intraday Target 1 | 668.62 |
| Intraday Target 2 | 681.03 |
| Intraday Target 3 | 700.91666666667 |
| Intraday Target 4 | 713.33 |
| Intraday Target 5 | 733.22 |
Daily price and volume Ashapura
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 693.45 (-2.93%) | 720.80 | 688.50 - 720.80 | 1.3021 times | Mon 22 June 2026 | 714.40 (0.8%) | 704.60 | 704.60 - 723.60 | 0.8861 times | Fri 19 June 2026 | 708.70 (-0.71%) | 709.35 | 703.30 - 718.00 | 0.8699 times | Thu 18 June 2026 | 713.75 (1%) | 712.05 | 707.70 - 726.05 | 0.7538 times | Wed 17 June 2026 | 706.70 (0.02%) | 716.80 | 702.55 - 720.25 | 0.6156 times | Tue 16 June 2026 | 706.55 (-0.3%) | 712.75 | 701.60 - 726.00 | 0.5231 times | Mon 15 June 2026 | 708.70 (2.61%) | 698.00 | 698.00 - 727.00 | 1.2043 times | Fri 12 June 2026 | 690.65 (1.72%) | 690.75 | 679.25 - 695.50 | 0.6656 times | Thu 11 June 2026 | 679.00 (2.37%) | 661.00 | 649.25 - 697.70 | 2.2657 times | Wed 10 June 2026 | 663.30 (-3.5%) | 684.10 | 660.00 - 689.60 | 0.9139 times | Tue 09 June 2026 | 687.35 (2.57%) | 675.15 | 675.15 - 692.50 | 0.7324 times |
Weekly price and charts Ashapura
Strong weekly Stock price targets for Ashapura 527001 are 673.43 and 708.53
| Weekly Target 1 | 666.75 |
| Weekly Target 2 | 680.1 |
| Weekly Target 3 | 701.85 |
| Weekly Target 4 | 715.2 |
| Weekly Target 5 | 736.95 |
Weekly price and volumes for Ashapura
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 693.45 (-2.15%) | 704.60 | 688.50 - 723.60 | 0.2749 times | Fri 19 June 2026 | 708.70 (2.61%) | 698.00 | 698.00 - 727.00 | 0.4983 times | Fri 12 June 2026 | 690.65 (-1.77%) | 698.05 | 649.25 - 698.05 | 0.7621 times | Fri 05 June 2026 | 703.10 (-4.81%) | 754.95 | 694.35 - 786.65 | 1.3167 times | Fri 29 May 2026 | 738.65 (9.24%) | 683.35 | 648.50 - 754.95 | 2.0599 times | Fri 22 May 2026 | 676.15 (5.83%) | 638.90 | 623.30 - 686.00 | 0.8801 times | Fri 15 May 2026 | 638.90 (-6.7%) | 684.75 | 635.00 - 684.75 | 1.3726 times | Fri 08 May 2026 | 684.75 (8.39%) | 626.85 | 624.00 - 699.00 | 0.7589 times | Thu 30 April 2026 | 631.75 (3%) | 625.00 | 615.45 - 668.00 | 1.1841 times | Fri 24 April 2026 | 613.35 (-0.71%) | 616.35 | 595.65 - 646.50 | 0.8926 times | Fri 17 April 2026 | 617.75 (16.58%) | 512.35 | 509.65 - 631.20 | 1.6688 times |
Monthly price and charts Ashapura
Strong monthly Stock price targets for Ashapura 527001 are 602.65 and 740.05
| Monthly Target 1 | 572.38 |
| Monthly Target 2 | 632.92 |
| Monthly Target 3 | 709.78333333333 |
| Monthly Target 4 | 770.32 |
| Monthly Target 5 | 847.18 |
Monthly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 693.45 (-6.12%) | 754.95 | 649.25 - 786.65 | 0.6488 times | Fri 29 May 2026 | 738.65 (16.92%) | 626.85 | 623.30 - 754.95 | 1.1537 times | Thu 30 April 2026 | 631.75 (37.17%) | 470.05 | 469.60 - 668.00 | 1.0174 times | Mon 30 March 2026 | 460.55 (-12.84%) | 517.40 | 456.50 - 560.35 | 0.5563 times | Fri 27 February 2026 | 528.40 (-19.09%) | 653.40 | 506.70 - 740.65 | 1.0687 times | Fri 30 January 2026 | 653.05 (-25.72%) | 882.70 | 633.00 - 924.70 | 0.9749 times | Wed 31 December 2025 | 879.15 (28.3%) | 689.00 | 671.00 - 918.00 | 1.048 times | Fri 28 November 2025 | 685.25 (3.09%) | 660.00 | 616.85 - 754.20 | 1.0803 times | Fri 31 October 2025 | 664.70 (2.29%) | 651.00 | 602.80 - 712.00 | 0.8979 times | Tue 30 September 2025 | 649.80 (25.87%) | 519.50 | 514.40 - 678.95 | 1.5539 times | Fri 29 August 2025 | 516.25 (-6.84%) | 550.85 | 470.80 - 566.10 | 0.8083 times |
Yearly price and charts Ashapura
Strong yearly Stock price targets for Ashapura 527001 are 340.88 and 809.08
| Yearly Target 1 | 223.35 |
| Yearly Target 2 | 458.4 |
| Yearly Target 3 | 691.55 |
| Yearly Target 4 | 926.6 |
| Yearly Target 5 | 1159.75 |
Yearly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 693.45 (-21.12%) | 882.70 | 456.50 - 924.70 | 0.6737 times | Wed 31 December 2025 | 879.15 (125.45%) | 392.90 | 302.00 - 918.00 | 1.3562 times | Tue 31 December 2024 | 389.95 (-7.21%) | 420.25 | 199.95 - 472.40 | 1.1918 times | Fri 29 December 2023 | 420.25 (338.67%) | 96.00 | 90.95 - 483.25 | 1.7583 times | Fri 30 December 2022 | 95.80 (-3.04%) | 98.75 | 72.70 - 175.00 | 1.3208 times | Fri 31 December 2021 | 98.80 (-8.98%) | 113.95 | 89.40 - 176.30 | 1.3629 times | Thu 31 December 2020 | 108.55 (308.08%) | 27.80 | 18.70 - 111.70 | 0.6783 times | Tue 31 December 2019 | 26.60 (-14.61%) | 30.80 | 16.35 - 36.55 | 0.4863 times | Mon 31 December 2018 | 31.15 (0%) | 29.10 | 26.00 - 34.65 | 0.1717 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashapura
Tomorrow's movement Prediction of Ashapura 527001 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 700.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashapura 527001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashapura 527001 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ashapura 527001 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 703.35
Munafa value: 20 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 702 and price is deviating by 24 points
Upper Bollinger band is at 748 and lower is at 656, while middle bands are at 679 and 725
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ashapura (527001) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ashapura stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ashapura in short term but the sell signal is initial and weak.
Ashapura Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashapura in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashapura is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 695.29 and Ashapura 527001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ashapura 527001 stock. Volume based technical analysis of Ashapura 527001 stock is negative.
Ashapura Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura 527001
DMA (daily moving average) of Ashapura 527001
| DMA period | DMA value |
| 5 day DMA | 707.4 |
| 12 day DMA | 695.23 |
| 20 day DMA | 701.27 |
| 35 day DMA | 681.35 |
| 50 day DMA | 659.66 |
| 100 day DMA | 605.83 |
| 150 day DMA | 662.15 |
| 200 day DMA | 655.15 |
EMA (exponential moving average) of Ashapura 527001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.8 | 708.98 | 706.27 |
| 12 day EMA | 700.7 | 702.02 | 699.77 |
| 20 day EMA | 693.3 | 693.28 | 691.06 |
| 35 day EMA | 673.51 | 672.34 | 669.86 |
| 50 day EMA | 651.54 | 649.83 | 647.2 |
SMA (simple moving average) of Ashapura 527001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 707.4 | 710.02 | 708.88 |
| 12 day SMA | 695.23 | 696.03 | 698.15 |
| 20 day SMA | 701.27 | 700.49 | 698.58 |
| 35 day SMA | 681.35 | 680.2 | 677.84 |
| 50 day SMA | 659.66 | 656.13 | 652.44 |
| 100 day SMA | 605.83 | 605.72 | 606.08 |
| 150 day SMA | 662.15 | 661.93 | 661.48 |
| 200 day SMA | 655.15 | 654.09 | 652.95 |


