Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 527001
- 527001 Experts view
- Tomorrow's Movement 527001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 527001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashapura
Strong intraday Stock price targets for Ashapura are 592.35 and 610.3
| Intraday Target 1 | 588.67 |
| Intraday Target 2 | 596.03 |
| Intraday Target 3 | 606.61666666667 |
| Intraday Target 4 | 613.98 |
| Intraday Target 5 | 624.57 |
Daily price and volume Ashapura
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 603.40 (-1.65%) | 617.20 | 599.25 - 617.20 | 0.265 times | Thu 13 August 2026 | 613.55 (-3.74%) | 635.40 | 609.45 - 645.30 | 0.2804 times | Wed 12 August 2026 | 637.40 (-2.21%) | 649.90 | 634.95 - 658.50 | 0.395 times | Tue 11 August 2026 | 651.80 (1%) | 650.00 | 638.75 - 657.50 | 2.9446 times | Mon 10 August 2026 | 645.35 (-12.49%) | 669.70 | 641.00 - 678.15 | 1.2471 times | Fri 07 August 2026 | 737.45 (1.17%) | 738.20 | 720.75 - 743.90 | 0.4226 times | Thu 06 August 2026 | 728.90 (-1.17%) | 741.50 | 726.60 - 751.50 | 0.3172 times | Wed 05 August 2026 | 737.55 (2.48%) | 723.00 | 721.10 - 743.75 | 3.1148 times | Tue 04 August 2026 | 719.70 (0.34%) | 720.25 | 701.00 - 721.95 | 0.2446 times | Mon 03 August 2026 | 717.25 (1.97%) | 691.25 | 691.25 - 730.90 | 0.7686 times | Fri 31 July 2026 | 703.40 (-0.35%) | 706.90 | 695.00 - 713.95 | 0.2429 times |
Weekly price and charts Ashapura
Strong weekly Stock price targets for Ashapura 527001 are 561.88 and 640.78
| Weekly Target 1 | 548.03 |
| Weekly Target 2 | 575.72 |
| Weekly Target 3 | 626.93333333333 |
| Weekly Target 4 | 654.62 |
| Weekly Target 5 | 705.83 |
Weekly price and volumes for Ashapura
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 603.40 (-18.18%) | 669.70 | 599.25 - 678.15 | 2.6375 times | Fri 07 August 2026 | 737.45 (4.84%) | 691.25 | 691.25 - 751.50 | 2.5016 times | Fri 31 July 2026 | 703.40 (0.93%) | 709.45 | 678.15 - 726.50 | 0.7131 times | Fri 24 July 2026 | 696.95 (1.17%) | 686.10 | 662.25 - 703.75 | 0.4539 times | Fri 17 July 2026 | 688.90 (6.53%) | 642.65 | 636.75 - 715.00 | 1.0311 times | Fri 10 July 2026 | 646.70 (-0.05%) | 646.85 | 623.90 - 656.55 | 0.2746 times | Fri 03 July 2026 | 647.05 (-3.71%) | 670.00 | 636.00 - 678.00 | 0.5825 times | Thu 25 June 2026 | 671.95 (-5.19%) | 704.60 | 670.00 - 723.60 | 0.456 times | Fri 19 June 2026 | 708.70 (2.61%) | 698.00 | 698.00 - 727.00 | 0.5336 times | Fri 12 June 2026 | 690.65 (-1.77%) | 698.05 | 649.25 - 698.05 | 0.8161 times | Fri 05 June 2026 | 703.10 (-4.81%) | 754.95 | 694.35 - 786.65 | 1.4099 times |
Monthly price and charts Ashapura
Strong monthly Stock price targets for Ashapura 527001 are 525.2 and 677.45
| Monthly Target 1 | 499.13 |
| Monthly Target 2 | 551.27 |
| Monthly Target 3 | 651.38333333333 |
| Monthly Target 4 | 703.52 |
| Monthly Target 5 | 803.63 |
Monthly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 603.40 (-14.22%) | 691.25 | 599.25 - 751.50 | 1.171 times | Fri 31 July 2026 | 703.40 (6.35%) | 661.50 | 623.90 - 726.50 | 0.6524 times | Tue 30 June 2026 | 661.40 (-10.46%) | 754.95 | 649.25 - 786.65 | 0.7765 times | Fri 29 May 2026 | 738.65 (16.92%) | 626.85 | 623.30 - 754.95 | 1.2374 times | Thu 30 April 2026 | 631.75 (37.17%) | 470.05 | 469.60 - 668.00 | 1.0913 times | Mon 30 March 2026 | 460.55 (-12.84%) | 517.40 | 456.50 - 560.35 | 0.5967 times | Fri 27 February 2026 | 528.40 (-19.09%) | 653.40 | 506.70 - 740.65 | 1.1463 times | Fri 30 January 2026 | 653.05 (-25.72%) | 882.70 | 633.00 - 924.70 | 1.0457 times | Wed 31 December 2025 | 879.15 (28.3%) | 689.00 | 671.00 - 918.00 | 1.1241 times | Fri 28 November 2025 | 685.25 (3.09%) | 660.00 | 616.85 - 754.20 | 1.1587 times | Fri 31 October 2025 | 664.70 (2.29%) | 651.00 | 602.80 - 712.00 | 0.9631 times |
Yearly price and charts Ashapura
Strong yearly Stock price targets for Ashapura 527001 are 295.85 and 764.05
| Yearly Target 1 | 193.33 |
| Yearly Target 2 | 398.37 |
| Yearly Target 3 | 661.53333333333 |
| Yearly Target 4 | 866.57 |
| Yearly Target 5 | 1129.73 |
Yearly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 603.40 (-31.37%) | 882.70 | 456.50 - 924.70 | 0.8729 times | Wed 31 December 2025 | 879.15 (125.45%) | 392.90 | 302.00 - 918.00 | 1.3238 times | Tue 31 December 2024 | 389.95 (-7.21%) | 420.25 | 199.95 - 472.40 | 1.1633 times | Fri 29 December 2023 | 420.25 (338.67%) | 96.00 | 90.95 - 483.25 | 1.7162 times | Fri 30 December 2022 | 95.80 (-3.04%) | 98.75 | 72.70 - 175.00 | 1.2892 times | Fri 31 December 2021 | 98.80 (-8.98%) | 113.95 | 89.40 - 176.30 | 1.3303 times | Thu 31 December 2020 | 108.55 (308.08%) | 27.80 | 18.70 - 111.70 | 0.6621 times | Tue 31 December 2019 | 26.60 (-14.61%) | 30.80 | 16.35 - 36.55 | 0.4746 times | Mon 31 December 2018 | 31.15 (0%) | 29.10 | 26.00 - 34.65 | 0.1676 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashapura
Tomorrow's movement Prediction of Ashapura 527001 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 664.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashapura 527001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashapura 527001 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ashapura 527001 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 714.35
Munafa value: 0 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 687 and price is deviating by 38 points
Upper Bollinger band is at 762 and lower is at 612, while middle bands are at 650 and 725
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ashapura (527001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashapura stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ashapura in short term and the sell signal is strong.
Ashapura Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashapura in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ashapura is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 687.54 and Ashapura 527001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashapura 527001 stock. Volume based technical analysis of Ashapura 527001 stock is negative.
Ashapura Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura 527001
DMA (daily moving average) of Ashapura 527001
| DMA period | DMA value |
| 5 day DMA | 630.3 |
| 12 day DMA | 683.47 |
| 20 day DMA | 686.56 |
| 35 day DMA | 677.68 |
| 50 day DMA | 683.93 |
| 100 day DMA | 642.97 |
| 150 day DMA | 644.03 |
| 200 day DMA | 664.14 |
EMA (exponential moving average) of Ashapura 527001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.59 | 650.19 | 668.51 |
| 12 day EMA | 664.34 | 675.42 | 686.67 |
| 20 day EMA | 674.73 | 682.24 | 689.47 |
| 35 day EMA | 682.14 | 686.78 | 691.09 |
| 50 day EMA | 680.72 | 683.87 | 686.74 |
SMA (simple moving average) of Ashapura 527001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.3 | 657.11 | 680.18 |
| 12 day SMA | 683.47 | 692.24 | 697.83 |
| 20 day SMA | 686.56 | 690.83 | 695.3 |
| 35 day SMA | 677.68 | 680.21 | 682.49 |
| 50 day SMA | 683.93 | 686.32 | 688.57 |
| 100 day SMA | 642.97 | 641.9 | 640.7 |
| 150 day SMA | 644.03 | 646.02 | 647.68 |
| 200 day SMA | 664.14 | 664.44 | 664.7 |


