ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashapura

Strong intraday Stock price targets for Ashapura are 697.08 and 717.43

Intraday Target 1682.37
Intraday Target 2691.43
Intraday Target 3702.71666666667
Intraday Target 4711.78
Intraday Target 5723.07

Daily price and volume Ashapura

Date Closing Open Range Volume
Wed 15 July 2026 700.50 (1.43%) 695.00 693.65 - 714.00 0.65 times
Tue 14 July 2026 690.65 (-1.88%) 700.45 688.65 - 715.00 2.1202 times
Mon 13 July 2026 703.85 (8.84%) 642.65 636.75 - 710.25 2.8496 times
Fri 10 July 2026 646.70 (1.53%) 647.60 643.50 - 656.55 0.3107 times
Thu 09 July 2026 636.95 (1.25%) 630.50 630.50 - 643.10 0.3704 times
Wed 08 July 2026 629.10 (-0.47%) 632.00 625.65 - 654.00 0.8279 times
Tue 07 July 2026 632.10 (-2.31%) 646.85 623.90 - 646.85 0.3001 times
Fri 03 July 2026 647.05 (-2.35%) 666.65 638.95 - 671.90 0.4923 times
Thu 02 July 2026 662.60 (3.46%) 641.30 641.30 - 666.00 0.4481 times
Wed 01 July 2026 640.45 (-3.17%) 661.50 636.00 - 673.00 1.6306 times
Tue 30 June 2026 661.40 (-1.66%) 672.60 660.00 - 673.95 0.4491 times

 Daily chart Ashapura

Weekly price and charts Ashapura

Strong weekly Stock price targets for Ashapura 527001 are 668.63 and 746.88

Weekly Target 1605.83
Weekly Target 2653.17
Weekly Target 3684.08333333333
Weekly Target 4731.42
Weekly Target 5762.33

Weekly price and volumes for Ashapura

Date Closing Open Range Volume
Wed 15 July 2026 700.50 (8.32%) 642.65 636.75 - 715.00 0.8939 times
Fri 10 July 2026 646.70 (-0.05%) 646.85 623.90 - 656.55 0.2878 times
Fri 03 July 2026 647.05 (-3.71%) 670.00 636.00 - 678.00 0.6103 times
Thu 25 June 2026 671.95 (-5.19%) 704.60 670.00 - 723.60 0.4778 times
Fri 19 June 2026 708.70 (2.61%) 698.00 698.00 - 727.00 0.5591 times
Fri 12 June 2026 690.65 (-1.77%) 698.05 649.25 - 698.05 0.8551 times
Fri 05 June 2026 703.10 (-4.81%) 754.95 694.35 - 786.65 1.4773 times
Fri 29 May 2026 738.65 (9.24%) 683.35 648.50 - 754.95 2.3112 times
Fri 22 May 2026 676.15 (5.83%) 638.90 623.30 - 686.00 0.9875 times
Fri 15 May 2026 638.90 (-6.7%) 684.75 635.00 - 684.75 1.54 times
Fri 08 May 2026 684.75 (8.39%) 626.85 624.00 - 699.00 0.8515 times

 weekly chart Ashapura

Monthly price and charts Ashapura

Strong monthly Stock price targets for Ashapura 527001 are 662.2 and 753.3

Monthly Target 1588.7
Monthly Target 2644.6
Monthly Target 3679.8
Monthly Target 4735.7
Monthly Target 5770.9

Monthly price and volumes Ashapura

Date Closing Open Range Volume
Wed 15 July 2026 700.50 (5.91%) 661.50 623.90 - 715.00 0.3647 times
Tue 30 June 2026 661.40 (-10.46%) 754.95 649.25 - 786.65 0.8186 times
Fri 29 May 2026 738.65 (16.92%) 626.85 623.30 - 754.95 1.3045 times
Thu 30 April 2026 631.75 (37.17%) 470.05 469.60 - 668.00 1.1504 times
Mon 30 March 2026 460.55 (-12.84%) 517.40 456.50 - 560.35 0.629 times
Fri 27 February 2026 528.40 (-19.09%) 653.40 506.70 - 740.65 1.2084 times
Fri 30 January 2026 653.05 (-25.72%) 882.70 633.00 - 924.70 1.1024 times
Wed 31 December 2025 879.15 (28.3%) 689.00 671.00 - 918.00 1.185 times
Fri 28 November 2025 685.25 (3.09%) 660.00 616.85 - 754.20 1.2215 times
Fri 31 October 2025 664.70 (2.29%) 651.00 602.80 - 712.00 1.0153 times
Tue 30 September 2025 649.80 (25.87%) 519.50 514.40 - 678.95 1.757 times

 monthly chart Ashapura

Yearly price and charts Ashapura

Strong yearly Stock price targets for Ashapura 527001 are 344.4 and 812.6

Yearly Target 1225.7
Yearly Target 2463.1
Yearly Target 3693.9
Yearly Target 4931.3
Yearly Target 51162.1

Yearly price and volumes Ashapura

Date Closing Open Range Volume
Wed 15 July 2026 700.50 (-20.32%) 882.70 456.50 - 924.70 0.7192 times
Wed 31 December 2025 879.15 (125.45%) 392.90 302.00 - 918.00 1.3488 times
Tue 31 December 2024 389.95 (-7.21%) 420.25 199.95 - 472.40 1.1853 times
Fri 29 December 2023 420.25 (338.67%) 96.00 90.95 - 483.25 1.7487 times
Fri 30 December 2022 95.80 (-3.04%) 98.75 72.70 - 175.00 1.3136 times
Fri 31 December 2021 98.80 (-8.98%) 113.95 89.40 - 176.30 1.3555 times
Thu 31 December 2020 108.55 (308.08%) 27.80 18.70 - 111.70 0.6746 times
Tue 31 December 2019 26.60 (-14.61%) 30.80 16.35 - 36.55 0.4836 times
Mon 31 December 2018 31.15 (0%) 29.10 26.00 - 34.65 0.1707 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of Ashapura

Tomorrow's movement Prediction of Ashapura 527001 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 672.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashapura 527001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashapura 527001 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 651.63

Munafa value: 55 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 677 and price is deviating by 30 points

Upper Bollinger band is at 735 and lower is at 619, while middle bands are at 648 and 706

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ashapura (527001) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ashapura stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ashapura in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ashapura Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ashapura in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ashapura is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 673.25 and Ashapura 527001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ashapura 527001 stock. Volume based technical analysis of Ashapura 527001 stock is negative.

Ashapura Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashapura 527001

DMA (daily moving average) of Ashapura 527001

DMA period DMA value
5 day DMA 675.73
12 day DMA 660.33
20 day DMA 676.57
35 day DMA 685.46
50 day DMA 675.77
100 day DMA 607.29
150 day DMA 658.79
200 day DMA 660.9

EMA (exponential moving average) of Ashapura 527001

EMA period EMA current EMA prev EMA prev2
5 day EMA681.71672.31663.14
12 day EMA672.26667.13662.85
20 day EMA673.24670.37668.24
35 day EMA671.6669.9668.68
50 day EMA672.5671.36670.57

SMA (simple moving average) of Ashapura 527001

SMA period SMA current SMA prev SMA prev2
5 day SMA675.73661.45649.74
12 day SMA660.33657.95658.05
20 day SMA676.57676.98676.98
35 day SMA685.46684.76683.29
50 day SMA675.77674.39673.52
100 day SMA607.29606.04605.39
150 day SMA658.79658.8658.92
200 day SMA660.9660.53660.17

Videos related to: Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top