ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashapura

Strong intraday Stock price targets for Ashapura are 674.83 and 707.13

Intraday Target 1668.62
Intraday Target 2681.03
Intraday Target 3700.91666666667
Intraday Target 4713.33
Intraday Target 5733.22

Daily price and volume Ashapura

Date Closing Open Range Volume
Tue 23 June 2026 693.45 (-2.93%) 720.80 688.50 - 720.80 1.3021 times
Mon 22 June 2026 714.40 (0.8%) 704.60 704.60 - 723.60 0.8861 times
Fri 19 June 2026 708.70 (-0.71%) 709.35 703.30 - 718.00 0.8699 times
Thu 18 June 2026 713.75 (1%) 712.05 707.70 - 726.05 0.7538 times
Wed 17 June 2026 706.70 (0.02%) 716.80 702.55 - 720.25 0.6156 times
Tue 16 June 2026 706.55 (-0.3%) 712.75 701.60 - 726.00 0.5231 times
Mon 15 June 2026 708.70 (2.61%) 698.00 698.00 - 727.00 1.2043 times
Fri 12 June 2026 690.65 (1.72%) 690.75 679.25 - 695.50 0.6656 times
Thu 11 June 2026 679.00 (2.37%) 661.00 649.25 - 697.70 2.2657 times
Wed 10 June 2026 663.30 (-3.5%) 684.10 660.00 - 689.60 0.9139 times
Tue 09 June 2026 687.35 (2.57%) 675.15 675.15 - 692.50 0.7324 times

 Daily chart Ashapura

Weekly price and charts Ashapura

Strong weekly Stock price targets for Ashapura 527001 are 673.43 and 708.53

Weekly Target 1666.75
Weekly Target 2680.1
Weekly Target 3701.85
Weekly Target 4715.2
Weekly Target 5736.95

Weekly price and volumes for Ashapura

Date Closing Open Range Volume
Tue 23 June 2026 693.45 (-2.15%) 704.60 688.50 - 723.60 0.2749 times
Fri 19 June 2026 708.70 (2.61%) 698.00 698.00 - 727.00 0.4983 times
Fri 12 June 2026 690.65 (-1.77%) 698.05 649.25 - 698.05 0.7621 times
Fri 05 June 2026 703.10 (-4.81%) 754.95 694.35 - 786.65 1.3167 times
Fri 29 May 2026 738.65 (9.24%) 683.35 648.50 - 754.95 2.0599 times
Fri 22 May 2026 676.15 (5.83%) 638.90 623.30 - 686.00 0.8801 times
Fri 15 May 2026 638.90 (-6.7%) 684.75 635.00 - 684.75 1.3726 times
Fri 08 May 2026 684.75 (8.39%) 626.85 624.00 - 699.00 0.7589 times
Thu 30 April 2026 631.75 (3%) 625.00 615.45 - 668.00 1.1841 times
Fri 24 April 2026 613.35 (-0.71%) 616.35 595.65 - 646.50 0.8926 times
Fri 17 April 2026 617.75 (16.58%) 512.35 509.65 - 631.20 1.6688 times

 weekly chart Ashapura

Monthly price and charts Ashapura

Strong monthly Stock price targets for Ashapura 527001 are 602.65 and 740.05

Monthly Target 1572.38
Monthly Target 2632.92
Monthly Target 3709.78333333333
Monthly Target 4770.32
Monthly Target 5847.18

Monthly price and volumes Ashapura

Date Closing Open Range Volume
Tue 23 June 2026 693.45 (-6.12%) 754.95 649.25 - 786.65 0.6488 times
Fri 29 May 2026 738.65 (16.92%) 626.85 623.30 - 754.95 1.1537 times
Thu 30 April 2026 631.75 (37.17%) 470.05 469.60 - 668.00 1.0174 times
Mon 30 March 2026 460.55 (-12.84%) 517.40 456.50 - 560.35 0.5563 times
Fri 27 February 2026 528.40 (-19.09%) 653.40 506.70 - 740.65 1.0687 times
Fri 30 January 2026 653.05 (-25.72%) 882.70 633.00 - 924.70 0.9749 times
Wed 31 December 2025 879.15 (28.3%) 689.00 671.00 - 918.00 1.048 times
Fri 28 November 2025 685.25 (3.09%) 660.00 616.85 - 754.20 1.0803 times
Fri 31 October 2025 664.70 (2.29%) 651.00 602.80 - 712.00 0.8979 times
Tue 30 September 2025 649.80 (25.87%) 519.50 514.40 - 678.95 1.5539 times
Fri 29 August 2025 516.25 (-6.84%) 550.85 470.80 - 566.10 0.8083 times

 monthly chart Ashapura

Yearly price and charts Ashapura

Strong yearly Stock price targets for Ashapura 527001 are 340.88 and 809.08

Yearly Target 1223.35
Yearly Target 2458.4
Yearly Target 3691.55
Yearly Target 4926.6
Yearly Target 51159.75

Yearly price and volumes Ashapura

Date Closing Open Range Volume
Tue 23 June 2026 693.45 (-21.12%) 882.70 456.50 - 924.70 0.6737 times
Wed 31 December 2025 879.15 (125.45%) 392.90 302.00 - 918.00 1.3562 times
Tue 31 December 2024 389.95 (-7.21%) 420.25 199.95 - 472.40 1.1918 times
Fri 29 December 2023 420.25 (338.67%) 96.00 90.95 - 483.25 1.7583 times
Fri 30 December 2022 95.80 (-3.04%) 98.75 72.70 - 175.00 1.3208 times
Fri 31 December 2021 98.80 (-8.98%) 113.95 89.40 - 176.30 1.3629 times
Thu 31 December 2020 108.55 (308.08%) 27.80 18.70 - 111.70 0.6783 times
Tue 31 December 2019 26.60 (-14.61%) 30.80 16.35 - 36.55 0.4863 times
Mon 31 December 2018 31.15 (0%) 29.10 26.00 - 34.65 0.1717 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Ashapura

Tomorrow's movement Prediction of Ashapura 527001 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 700.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashapura 527001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashapura 527001 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ashapura 527001 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 703.35

Munafa value: 20 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 702 and price is deviating by 24 points

Upper Bollinger band is at 748 and lower is at 656, while middle bands are at 679 and 725

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ashapura (527001) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ashapura stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ashapura in short term but the sell signal is initial and weak.

Ashapura Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ashapura in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ashapura is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 695.29 and Ashapura 527001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ashapura 527001 stock. Volume based technical analysis of Ashapura 527001 stock is negative.

Ashapura Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashapura 527001

DMA (daily moving average) of Ashapura 527001

DMA period DMA value
5 day DMA 707.4
12 day DMA 695.23
20 day DMA 701.27
35 day DMA 681.35
50 day DMA 659.66
100 day DMA 605.83
150 day DMA 662.15
200 day DMA 655.15

EMA (exponential moving average) of Ashapura 527001

EMA period EMA current EMA prev EMA prev2
5 day EMA703.8708.98706.27
12 day EMA700.7702.02699.77
20 day EMA693.3693.28691.06
35 day EMA673.51672.34669.86
50 day EMA651.54649.83647.2

SMA (simple moving average) of Ashapura 527001

SMA period SMA current SMA prev SMA prev2
5 day SMA707.4710.02708.88
12 day SMA695.23696.03698.15
20 day SMA701.27700.49698.58
35 day SMA681.35680.2677.84
50 day SMA659.66656.13652.44
100 day SMA605.83605.72606.08
150 day SMA662.15661.93661.48
200 day SMA655.15654.09652.95

Videos related to: Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top