Munafa Stock Market Course + Intraday & FNO calls 
Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 527001
- 527001 Experts view
- Tomorrow's Movement 527001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 527001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashapura
Strong intraday Stock price targets for Ashapura are 615.03 and 661.58
| Intraday Target 1 | 578.97 |
| Intraday Target 2 | 604.53 |
| Intraday Target 3 | 625.51666666667 |
| Intraday Target 4 | 651.08 |
| Intraday Target 5 | 672.07 |
Daily price and volume Ashapura
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 630.10 (4.96%) | 600.00 | 599.95 - 646.50 | 1.5013 times | Mon 20 April 2026 | 600.35 (-2.82%) | 616.35 | 595.65 - 623.55 | 0.483 times | Fri 17 April 2026 | 617.75 (0.38%) | 617.20 | 596.65 - 628.00 | 1.3121 times | Thu 16 April 2026 | 615.40 (13.54%) | 546.00 | 546.00 - 631.20 | 4.181 times | Wed 15 April 2026 | 542.00 (3.06%) | 530.20 | 530.20 - 545.00 | 0.3806 times | Mon 13 April 2026 | 525.90 (-0.75%) | 512.35 | 509.65 - 531.30 | 0.4455 times | Fri 10 April 2026 | 529.90 (2.48%) | 516.10 | 516.10 - 535.70 | 0.4405 times | Thu 09 April 2026 | 517.10 (-2.39%) | 529.75 | 513.20 - 535.40 | 0.4481 times | Wed 08 April 2026 | 529.75 (8.3%) | 515.00 | 508.30 - 533.00 | 0.5034 times | Tue 07 April 2026 | 489.15 (-0.2%) | 490.15 | 487.25 - 499.25 | 0.3046 times | Mon 06 April 2026 | 490.15 (0.14%) | 493.85 | 478.00 - 494.20 | 0.257 times |
Weekly price and charts Ashapura
Strong weekly Stock price targets for Ashapura 527001 are 612.88 and 663.73
| Weekly Target 1 | 573.23 |
| Weekly Target 2 | 601.67 |
| Weekly Target 3 | 624.08333333333 |
| Weekly Target 4 | 652.52 |
| Weekly Target 5 | 674.93 |
Weekly price and volumes for Ashapura
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 630.10 (2%) | 616.35 | 595.65 - 646.50 | 0.7472 times | Fri 17 April 2026 | 617.75 (16.58%) | 512.35 | 509.65 - 631.20 | 2.3797 times | Fri 10 April 2026 | 529.90 (8.26%) | 493.85 | 478.00 - 535.70 | 0.7357 times | Thu 02 April 2026 | 489.45 (0.53%) | 491.85 | 456.50 - 491.85 | 0.5141 times | Fri 27 March 2026 | 486.85 (-3.06%) | 501.30 | 470.95 - 506.85 | 0.8733 times | Fri 20 March 2026 | 502.20 (-1.31%) | 496.65 | 473.50 - 520.65 | 0.9272 times | Fri 13 March 2026 | 508.85 (-2.54%) | 517.65 | 504.45 - 560.35 | 0.8443 times | Fri 06 March 2026 | 522.10 (-1.19%) | 517.40 | 502.95 - 535.65 | 0.6291 times | Fri 27 February 2026 | 528.40 (0.68%) | 534.45 | 506.70 - 556.15 | 1.2623 times | Fri 20 February 2026 | 524.85 (-2.97%) | 543.90 | 522.00 - 561.50 | 1.0872 times | Fri 13 February 2026 | 540.90 (-11.16%) | 627.65 | 531.75 - 658.30 | 1.5626 times |
Monthly price and charts Ashapura
Strong monthly Stock price targets for Ashapura 527001 are 549.85 and 726.75
| Monthly Target 1 | 405.17 |
| Monthly Target 2 | 517.63 |
| Monthly Target 3 | 582.06666666667 |
| Monthly Target 4 | 694.53 |
| Monthly Target 5 | 758.97 |
Monthly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 630.10 (36.81%) | 470.05 | 469.60 - 646.50 | 0.6792 times | Mon 30 March 2026 | 460.55 (-12.84%) | 517.40 | 456.50 - 560.35 | 0.5689 times | Fri 27 February 2026 | 528.40 (-19.09%) | 653.40 | 506.70 - 740.65 | 1.0929 times | Fri 30 January 2026 | 653.05 (-25.72%) | 882.70 | 633.00 - 924.70 | 0.997 times | Wed 31 December 2025 | 879.15 (28.3%) | 689.00 | 671.00 - 918.00 | 1.0717 times | Fri 28 November 2025 | 685.25 (3.09%) | 660.00 | 616.85 - 754.20 | 1.1048 times | Fri 31 October 2025 | 664.70 (2.29%) | 651.00 | 602.80 - 712.00 | 0.9182 times | Tue 30 September 2025 | 649.80 (25.87%) | 519.50 | 514.40 - 678.95 | 1.589 times | Fri 29 August 2025 | 516.25 (-6.84%) | 550.85 | 470.80 - 566.10 | 0.8266 times | Thu 31 July 2025 | 554.15 (29.72%) | 429.40 | 419.85 - 587.10 | 1.1516 times | Mon 30 June 2025 | 427.20 (1.68%) | 399.50 | 360.25 - 439.60 | 0.6528 times |
Yearly price and charts Ashapura
Strong yearly Stock price targets for Ashapura 527001 are 309.2 and 777.4
| Yearly Target 1 | 202.23 |
| Yearly Target 2 | 416.17 |
| Yearly Target 3 | 670.43333333333 |
| Yearly Target 4 | 884.37 |
| Yearly Target 5 | 1138.63 |
Yearly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 630.10 (-28.33%) | 882.70 | 456.50 - 924.70 | 0.4182 times | Wed 31 December 2025 | 879.15 (125.45%) | 392.90 | 302.00 - 918.00 | 1.3979 times | Tue 31 December 2024 | 389.95 (-7.21%) | 420.25 | 199.95 - 472.40 | 1.2284 times | Fri 29 December 2023 | 420.25 (338.67%) | 96.00 | 90.95 - 483.25 | 1.8122 times | Fri 30 December 2022 | 95.80 (-3.04%) | 98.75 | 72.70 - 175.00 | 1.3613 times | Fri 31 December 2021 | 98.80 (-8.98%) | 113.95 | 89.40 - 176.30 | 1.4048 times | Thu 31 December 2020 | 108.55 (308.08%) | 27.80 | 18.70 - 111.70 | 0.6991 times | Tue 31 December 2019 | 26.60 (-14.61%) | 30.80 | 16.35 - 36.55 | 0.5012 times | Mon 31 December 2018 | 31.15 (0%) | 29.10 | 26.00 - 34.65 | 0.1769 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashapura
Tomorrow's movement Prediction of Ashapura 527001 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 563.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashapura 527001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashapura 527001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 523 and price is deviating by 51 points
Upper Bollinger band is at 625 and lower is at 422, while middle bands are at 473 and 574
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ashapura (527001) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ashapura stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ashapura in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashapura Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ashapura in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ashapura is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 594.08 and Ashapura 527001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ashapura 527001 stock. Volume based technical analysis of Ashapura 527001 stock is negative.
Ashapura Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura 527001
DMA (daily moving average) of Ashapura 527001
| DMA period | DMA value |
| 5 day DMA | 601.12 |
| 12 day DMA | 548.08 |
| 20 day DMA | 522.81 |
| 35 day DMA | 521.59 |
| 50 day DMA | 540.46 |
| 100 day DMA | 654.87 |
| 150 day DMA | 655.1 |
| 200 day DMA | 619.26 |
EMA (exponential moving average) of Ashapura 527001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.67 | 584.46 | 576.52 |
| 12 day EMA | 563.55 | 551.46 | 542.57 |
| 20 day EMA | 547.21 | 538.49 | 531.98 |
| 35 day EMA | 547.63 | 542.78 | 539.39 |
| 50 day EMA | 557.29 | 554.32 | 552.44 |
SMA (simple moving average) of Ashapura 527001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.12 | 580.28 | 566.19 |
| 12 day SMA | 548.08 | 536.13 | 524.48 |
| 20 day SMA | 522.81 | 516.72 | 511.55 |
| 35 day SMA | 521.59 | 518.76 | 516.32 |
| 50 day SMA | 540.46 | 541.35 | 542.46 |
| 100 day SMA | 654.87 | 655.83 | 657.26 |
| 150 day SMA | 655.1 | 654.69 | 654.45 |
| 200 day SMA | 619.26 | 618.25 | 617.39 |
Videos related to: Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
