ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashapura

Strong intraday Stock price targets for Ashapura are 417.03 and 429.63

Intraday Target 1413.48
Intraday Target 2420.57
Intraday Target 3426.08333333333
Intraday Target 4433.17
Intraday Target 5438.68

Daily price and volume Ashapura

Date Closing Open Range Volume
Thu 29 October 2026 427.65 (-0.48%) 431.60 419.00 - 431.60 0.9449 times
Wed 28 October 2026 429.70 (1.39%) 425.70 421.35 - 434.25 0.4151 times
Tue 27 October 2026 423.80 (1.55%) 421.55 419.35 - 434.95 0.8633 times
Mon 26 October 2026 417.35 (-0.62%) 417.85 408.60 - 420.50 1.1367 times
Fri 23 October 2026 419.95 (-2.92%) 434.15 411.65 - 434.15 1.9042 times
Thu 22 October 2026 432.60 (-1%) 435.05 431.00 - 441.85 0.9992 times
Wed 21 October 2026 436.95 (-4.32%) 452.55 433.10 - 458.75 0.8034 times
Mon 19 October 2026 456.70 (-1.85%) 463.15 453.00 - 469.90 0.9615 times
Fri 16 October 2026 465.30 (-0.03%) 465.00 461.85 - 472.00 0.6052 times
Thu 15 October 2026 465.45 (-3.94%) 494.30 464.25 - 494.30 1.3666 times
Wed 14 October 2026 484.55 (0.41%) 482.40 480.00 - 492.30 0.9555 times

 Daily chart Ashapura

Weekly price and charts Ashapura

Strong weekly Stock price targets for Ashapura 527001 are 418.13 and 444.48

Weekly Target 1397.38
Weekly Target 2412.52
Weekly Target 3423.73333333333
Weekly Target 4438.87
Weekly Target 5450.08

Weekly price and volumes for Ashapura

Date Closing Open Range Volume
Thu 29 October 2026 427.65 (1.83%) 417.85 408.60 - 434.95 0.161 times
Fri 23 October 2026 419.95 (-9.75%) 463.15 411.65 - 469.90 0.2237 times
Fri 16 October 2026 465.30 (-7.61%) 471.50 461.85 - 494.30 1.2872 times
Tue 06 October 2026 503.65 (2.8%) 490.85 486.80 - 504.95 0.0972 times
Thu 01 October 2026 489.95 (-3.11%) 509.90 486.70 - 524.00 0.1721 times
Fri 25 September 2026 505.70 (-3.82%) 526.40 504.85 - 555.25 1.6103 times
Fri 18 September 2026 525.80 (-3.1%) 537.45 506.75 - 549.00 1.5416 times
Fri 11 September 2026 542.60 (-1.65%) 550.00 528.50 - 574.00 1.7139 times
Fri 04 September 2026 551.70 (-5.3%) 582.55 546.00 - 582.55 1.5492 times
Fri 28 August 2026 582.60 (-1.47%) 590.25 568.55 - 601.45 1.6439 times
Fri 21 August 2026 591.30 (-2.01%) 605.00 587.20 - 617.35 1.5196 times

 weekly chart Ashapura

Monthly price and charts Ashapura

Strong monthly Stock price targets for Ashapura 527001 are 369.95 and 466.3

Monthly Target 1350.72
Monthly Target 2389.18
Monthly Target 3447.06666666667
Monthly Target 4485.53
Monthly Target 5543.42

Monthly price and volumes Ashapura

Date Closing Open Range Volume
Thu 29 October 2026 427.65 (-17.83%) 501.90 408.60 - 504.95 0.481 times
Tue 29 September 2026 520.45 (-7.96%) 565.40 498.00 - 576.45 1.6775 times
Mon 31 August 2026 565.45 (-19.61%) 691.25 562.00 - 751.50 1.905 times
Fri 31 July 2026 703.40 (6.35%) 661.50 623.90 - 726.50 0.5916 times
Tue 30 June 2026 661.40 (-10.46%) 754.95 649.25 - 786.65 0.7042 times
Fri 29 May 2026 738.65 (16.92%) 626.85 623.30 - 754.95 1.1222 times
Thu 30 April 2026 631.75 (37.17%) 470.05 469.60 - 668.00 0.9896 times
Mon 30 March 2026 460.55 (-12.84%) 517.40 456.50 - 560.35 0.5411 times
Fri 27 February 2026 528.40 (-19.09%) 653.40 506.70 - 740.65 1.0395 times
Fri 30 January 2026 653.05 (-25.72%) 882.70 633.00 - 924.70 0.9483 times
Wed 31 December 2025 879.15 (28.3%) 689.00 671.00 - 918.00 1.0194 times

 monthly chart Ashapura

Yearly price and charts Ashapura

Strong yearly Stock price targets for Ashapura 527001 are 160.08 and 676.18

Yearly Target 170.88
Yearly Target 2249.27
Yearly Target 3586.98333333333
Yearly Target 4765.37
Yearly Target 51103.08

Yearly price and volumes Ashapura

Date Closing Open Range Volume
Thu 29 October 2026 427.65 (-51.36%) 882.70 408.60 - 924.70 1.1975 times
Wed 31 December 2025 879.15 (125.45%) 392.90 302.00 - 918.00 1.2709 times
Tue 31 December 2024 389.95 (-7.21%) 420.25 199.95 - 472.40 1.1169 times
Fri 29 December 2023 420.25 (338.67%) 96.00 90.95 - 483.25 1.6477 times
Fri 30 December 2022 95.80 (-3.04%) 98.75 72.70 - 175.00 1.2377 times
Fri 31 December 2021 98.80 (-8.98%) 113.95 89.40 - 176.30 1.2772 times
Thu 31 December 2020 108.55 (308.08%) 27.80 18.70 - 111.70 0.6356 times
Tue 31 December 2019 26.60 (-14.61%) 30.80 16.35 - 36.55 0.4557 times
Mon 31 December 2018 31.15 (0%) 29.10 26.00 - 34.65 0.1609 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Ashapura

Tomorrow's movement Prediction of Ashapura 527001 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 444.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashapura 527001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 467 and price is deviating by 34 points

Upper Bollinger band is at 534 and lower is at 401, while middle bands are at 434 and 501

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ashapura (527001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashapura stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ashapura in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ashapura Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ashapura in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ashapura is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 436.24 and Ashapura 527001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashapura 527001 stock. Volume based technical analysis of Ashapura 527001 stock is negative.

Ashapura Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashapura 527001

DMA (daily moving average) of Ashapura 527001

DMA period DMA value
5 day DMA 423.69
12 day DMA 445.21
20 day DMA 466.95
35 day DMA 496.98
50 day DMA 525.38
100 day DMA 607.77
150 day DMA 601.4
200 day DMA 618.32

EMA (exponential moving average) of Ashapura 527001

EMA period EMA current EMA prev EMA prev2
5 day EMA428.92429.56429.49
12 day EMA444.64447.73451.01
20 day EMA463.75467.55471.53
35 day EMA497.16501.25505.46
50 day EMA529.63533.79538.04

SMA (simple moving average) of Ashapura 527001

SMA period SMA current SMA prev SMA prev2
5 day SMA423.69424.68426.13
12 day SMA445.21448.89455.05
20 day SMA466.95472.2477.61
35 day SMA496.98500.64504.52
50 day SMA525.38529.86534.17
100 day SMA607.77610.88613.13
150 day SMA601.4602.09602.76
200 day SMA618.32620.61622.92

Videos related to: Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top