Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 527001
- 527001 Experts view
- Tomorrow's Movement 527001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 527001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashapura
Strong intraday Stock price targets for Ashapura are 496.85 and 511.75
| Intraday Target 1 | 484.65 |
| Intraday Target 2 | 494.15 |
| Intraday Target 3 | 499.55 |
| Intraday Target 4 | 509.05 |
| Intraday Target 5 | 514.45 |
Daily price and volume Ashapura
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 503.65 (2.48%) | 490.05 | 490.05 - 504.95 | 0.2848 times | Mon 05 October 2026 | 491.45 (0.31%) | 490.85 | 486.80 - 501.20 | 0.2324 times | Thu 01 October 2026 | 489.95 (-5.86%) | 501.90 | 486.70 - 502.55 | 0.4091 times | Tue 29 September 2026 | 520.45 (3.61%) | 500.05 | 498.00 - 524.00 | 0.2259 times | Mon 28 September 2026 | 502.30 (-0.67%) | 509.90 | 500.65 - 511.00 | 0.2804 times | Fri 25 September 2026 | 505.70 (-1.09%) | 513.05 | 504.85 - 514.00 | 0.3044 times | Thu 24 September 2026 | 511.25 (-4%) | 531.25 | 509.90 - 531.40 | 0.6616 times | Wed 23 September 2026 | 532.55 (-0.99%) | 534.80 | 532.00 - 544.60 | 0.3108 times | Tue 22 September 2026 | 537.85 (0.94%) | 532.80 | 532.80 - 555.25 | 6.8818 times | Mon 21 September 2026 | 532.85 (1.34%) | 526.40 | 519.55 - 541.95 | 0.4088 times | Fri 18 September 2026 | 525.80 (1.55%) | 521.50 | 517.75 - 526.95 | 0.2264 times |
Weekly price and charts Ashapura
Strong weekly Stock price targets for Ashapura 527001 are 495.23 and 513.38
| Weekly Target 1 | 480.32 |
| Weekly Target 2 | 491.98 |
| Weekly Target 3 | 498.46666666667 |
| Weekly Target 4 | 510.13 |
| Weekly Target 5 | 516.62 |
Weekly price and volumes for Ashapura
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 503.65 (2.8%) | 490.85 | 486.80 - 504.95 | 0.0698 times | Thu 01 October 2026 | 489.95 (-3.11%) | 509.90 | 486.70 - 524.00 | 0.1236 times | Fri 25 September 2026 | 505.70 (-3.82%) | 526.40 | 504.85 - 555.25 | 1.1565 times | Fri 18 September 2026 | 525.80 (-3.1%) | 537.45 | 506.75 - 549.00 | 1.1072 times | Fri 11 September 2026 | 542.60 (-1.65%) | 550.00 | 528.50 - 574.00 | 1.2309 times | Fri 04 September 2026 | 551.70 (-5.3%) | 582.55 | 546.00 - 582.55 | 1.1127 times | Fri 28 August 2026 | 582.60 (-1.47%) | 590.25 | 568.55 - 601.45 | 1.1807 times | Fri 21 August 2026 | 591.30 (-2.01%) | 605.00 | 587.20 - 617.35 | 1.0914 times | Fri 14 August 2026 | 603.40 (-18.18%) | 669.70 | 599.25 - 678.15 | 1.5023 times | Fri 07 August 2026 | 737.45 (4.84%) | 691.25 | 691.25 - 751.50 | 1.4249 times | Fri 31 July 2026 | 703.40 (0.93%) | 709.45 | 678.15 - 726.50 | 0.4062 times |
Monthly price and charts Ashapura
Strong monthly Stock price targets for Ashapura 527001 are 495.18 and 513.43
| Monthly Target 1 | 480.18 |
| Monthly Target 2 | 491.92 |
| Monthly Target 3 | 498.43333333333 |
| Monthly Target 4 | 510.17 |
| Monthly Target 5 | 516.68 |
Monthly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 503.65 (-3.23%) | 501.90 | 486.70 - 504.95 | 0.0474 times | Tue 29 September 2026 | 520.45 (-7.96%) | 565.40 | 498.00 - 576.45 | 1.754 times | Mon 31 August 2026 | 565.45 (-19.61%) | 691.25 | 562.00 - 751.50 | 1.9918 times | Fri 31 July 2026 | 703.40 (6.35%) | 661.50 | 623.90 - 726.50 | 0.6186 times | Tue 30 June 2026 | 661.40 (-10.46%) | 754.95 | 649.25 - 786.65 | 0.7362 times | Fri 29 May 2026 | 738.65 (16.92%) | 626.85 | 623.30 - 754.95 | 1.1733 times | Thu 30 April 2026 | 631.75 (37.17%) | 470.05 | 469.60 - 668.00 | 1.0347 times | Mon 30 March 2026 | 460.55 (-12.84%) | 517.40 | 456.50 - 560.35 | 0.5657 times | Fri 27 February 2026 | 528.40 (-19.09%) | 653.40 | 506.70 - 740.65 | 1.0868 times | Fri 30 January 2026 | 653.05 (-25.72%) | 882.70 | 633.00 - 924.70 | 0.9915 times | Wed 31 December 2025 | 879.15 (28.3%) | 689.00 | 671.00 - 918.00 | 1.0658 times |
Yearly price and charts Ashapura
Strong yearly Stock price targets for Ashapura 527001 are 245.98 and 714.18
| Yearly Target 1 | 160.08 |
| Yearly Target 2 | 331.87 |
| Yearly Target 3 | 628.28333333333 |
| Yearly Target 4 | 800.07 |
| Yearly Target 5 | 1096.48 |
Yearly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 503.65 (-42.71%) | 882.70 | 456.50 - 924.70 | 1.152 times | Wed 31 December 2025 | 879.15 (125.45%) | 392.90 | 302.00 - 918.00 | 1.2783 times | Tue 31 December 2024 | 389.95 (-7.21%) | 420.25 | 199.95 - 472.40 | 1.1234 times | Fri 29 December 2023 | 420.25 (338.67%) | 96.00 | 90.95 - 483.25 | 1.6573 times | Fri 30 December 2022 | 95.80 (-3.04%) | 98.75 | 72.70 - 175.00 | 1.2449 times | Fri 31 December 2021 | 98.80 (-8.98%) | 113.95 | 89.40 - 176.30 | 1.2846 times | Thu 31 December 2020 | 108.55 (308.08%) | 27.80 | 18.70 - 111.70 | 0.6393 times | Tue 31 December 2019 | 26.60 (-14.61%) | 30.80 | 16.35 - 36.55 | 0.4583 times | Mon 31 December 2018 | 31.15 (0%) | 29.10 | 26.00 - 34.65 | 0.1618 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashapura
Tomorrow's movement Prediction of Ashapura 527001 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 513.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashapura 527001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashapura 527001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 525 and price is deviating by 19 points
Upper Bollinger band is at 562 and lower is at 487, while middle bands are at 506 and 543
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ashapura (527001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashapura stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ashapura in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashapura Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ashapura in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashapura is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.34 and Ashapura 527001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashapura 527001 stock. Volume based technical analysis of Ashapura 527001 stock is negative.
Ashapura Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura 527001
DMA (daily moving average) of Ashapura 527001
| DMA period | DMA value |
| 5 day DMA | 501.56 |
| 12 day DMA | 514.3 |
| 20 day DMA | 524.07 |
| 35 day DMA | 548.68 |
| 50 day DMA | 591.81 |
| 100 day DMA | 635.48 |
| 150 day DMA | 608.23 |
| 200 day DMA | 641.9 |
EMA (exponential moving average) of Ashapura 527001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.44 | 501.83 | 507.02 |
| 12 day EMA | 513.03 | 514.74 | 518.97 |
| 20 day EMA | 526.76 | 529.19 | 533.16 |
| 35 day EMA | 558.74 | 561.98 | 566.13 |
| 50 day EMA | 590.52 | 594.06 | 598.25 |
SMA (simple moving average) of Ashapura 527001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.56 | 501.97 | 505.93 |
| 12 day SMA | 514.3 | 515.33 | 517.57 |
| 20 day SMA | 524.07 | 526.31 | 529.25 |
| 35 day SMA | 548.68 | 551.82 | 555.99 |
| 50 day SMA | 591.81 | 595.48 | 599.22 |
| 100 day SMA | 635.48 | 637.01 | 638.94 |
| 150 day SMA | 608.23 | 608.37 | 608.64 |
| 200 day SMA | 641.9 | 642.9 | 644.01 |


