Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 527001
- 527001 Experts view
- Tomorrow's Movement 527001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 527001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ashapura
Strong intraday Stock price targets for Ashapura are 417.03 and 429.63
| Intraday Target 1 | 413.48 |
| Intraday Target 2 | 420.57 |
| Intraday Target 3 | 426.08333333333 |
| Intraday Target 4 | 433.17 |
| Intraday Target 5 | 438.68 |
Daily price and volume Ashapura
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 427.65 (-0.48%) | 431.60 | 419.00 - 431.60 | 0.9449 times | Wed 28 October 2026 | 429.70 (1.39%) | 425.70 | 421.35 - 434.25 | 0.4151 times | Tue 27 October 2026 | 423.80 (1.55%) | 421.55 | 419.35 - 434.95 | 0.8633 times | Mon 26 October 2026 | 417.35 (-0.62%) | 417.85 | 408.60 - 420.50 | 1.1367 times | Fri 23 October 2026 | 419.95 (-2.92%) | 434.15 | 411.65 - 434.15 | 1.9042 times | Thu 22 October 2026 | 432.60 (-1%) | 435.05 | 431.00 - 441.85 | 0.9992 times | Wed 21 October 2026 | 436.95 (-4.32%) | 452.55 | 433.10 - 458.75 | 0.8034 times | Mon 19 October 2026 | 456.70 (-1.85%) | 463.15 | 453.00 - 469.90 | 0.9615 times | Fri 16 October 2026 | 465.30 (-0.03%) | 465.00 | 461.85 - 472.00 | 0.6052 times | Thu 15 October 2026 | 465.45 (-3.94%) | 494.30 | 464.25 - 494.30 | 1.3666 times | Wed 14 October 2026 | 484.55 (0.41%) | 482.40 | 480.00 - 492.30 | 0.9555 times |
Weekly price and charts Ashapura
Strong weekly Stock price targets for Ashapura 527001 are 418.13 and 444.48
| Weekly Target 1 | 397.38 |
| Weekly Target 2 | 412.52 |
| Weekly Target 3 | 423.73333333333 |
| Weekly Target 4 | 438.87 |
| Weekly Target 5 | 450.08 |
Weekly price and volumes for Ashapura
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 427.65 (1.83%) | 417.85 | 408.60 - 434.95 | 0.161 times | Fri 23 October 2026 | 419.95 (-9.75%) | 463.15 | 411.65 - 469.90 | 0.2237 times | Fri 16 October 2026 | 465.30 (-7.61%) | 471.50 | 461.85 - 494.30 | 1.2872 times | Tue 06 October 2026 | 503.65 (2.8%) | 490.85 | 486.80 - 504.95 | 0.0972 times | Thu 01 October 2026 | 489.95 (-3.11%) | 509.90 | 486.70 - 524.00 | 0.1721 times | Fri 25 September 2026 | 505.70 (-3.82%) | 526.40 | 504.85 - 555.25 | 1.6103 times | Fri 18 September 2026 | 525.80 (-3.1%) | 537.45 | 506.75 - 549.00 | 1.5416 times | Fri 11 September 2026 | 542.60 (-1.65%) | 550.00 | 528.50 - 574.00 | 1.7139 times | Fri 04 September 2026 | 551.70 (-5.3%) | 582.55 | 546.00 - 582.55 | 1.5492 times | Fri 28 August 2026 | 582.60 (-1.47%) | 590.25 | 568.55 - 601.45 | 1.6439 times | Fri 21 August 2026 | 591.30 (-2.01%) | 605.00 | 587.20 - 617.35 | 1.5196 times |
Monthly price and charts Ashapura
Strong monthly Stock price targets for Ashapura 527001 are 369.95 and 466.3
| Monthly Target 1 | 350.72 |
| Monthly Target 2 | 389.18 |
| Monthly Target 3 | 447.06666666667 |
| Monthly Target 4 | 485.53 |
| Monthly Target 5 | 543.42 |
Monthly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 427.65 (-17.83%) | 501.90 | 408.60 - 504.95 | 0.481 times | Tue 29 September 2026 | 520.45 (-7.96%) | 565.40 | 498.00 - 576.45 | 1.6775 times | Mon 31 August 2026 | 565.45 (-19.61%) | 691.25 | 562.00 - 751.50 | 1.905 times | Fri 31 July 2026 | 703.40 (6.35%) | 661.50 | 623.90 - 726.50 | 0.5916 times | Tue 30 June 2026 | 661.40 (-10.46%) | 754.95 | 649.25 - 786.65 | 0.7042 times | Fri 29 May 2026 | 738.65 (16.92%) | 626.85 | 623.30 - 754.95 | 1.1222 times | Thu 30 April 2026 | 631.75 (37.17%) | 470.05 | 469.60 - 668.00 | 0.9896 times | Mon 30 March 2026 | 460.55 (-12.84%) | 517.40 | 456.50 - 560.35 | 0.5411 times | Fri 27 February 2026 | 528.40 (-19.09%) | 653.40 | 506.70 - 740.65 | 1.0395 times | Fri 30 January 2026 | 653.05 (-25.72%) | 882.70 | 633.00 - 924.70 | 0.9483 times | Wed 31 December 2025 | 879.15 (28.3%) | 689.00 | 671.00 - 918.00 | 1.0194 times |
Yearly price and charts Ashapura
Strong yearly Stock price targets for Ashapura 527001 are 160.08 and 676.18
| Yearly Target 1 | 70.88 |
| Yearly Target 2 | 249.27 |
| Yearly Target 3 | 586.98333333333 |
| Yearly Target 4 | 765.37 |
| Yearly Target 5 | 1103.08 |
Yearly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 427.65 (-51.36%) | 882.70 | 408.60 - 924.70 | 1.1975 times | Wed 31 December 2025 | 879.15 (125.45%) | 392.90 | 302.00 - 918.00 | 1.2709 times | Tue 31 December 2024 | 389.95 (-7.21%) | 420.25 | 199.95 - 472.40 | 1.1169 times | Fri 29 December 2023 | 420.25 (338.67%) | 96.00 | 90.95 - 483.25 | 1.6477 times | Fri 30 December 2022 | 95.80 (-3.04%) | 98.75 | 72.70 - 175.00 | 1.2377 times | Fri 31 December 2021 | 98.80 (-8.98%) | 113.95 | 89.40 - 176.30 | 1.2772 times | Thu 31 December 2020 | 108.55 (308.08%) | 27.80 | 18.70 - 111.70 | 0.6356 times | Tue 31 December 2019 | 26.60 (-14.61%) | 30.80 | 16.35 - 36.55 | 0.4557 times | Mon 31 December 2018 | 31.15 (0%) | 29.10 | 26.00 - 34.65 | 0.1609 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ashapura
Tomorrow's movement Prediction of Ashapura 527001 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 444.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashapura 527001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 467 and price is deviating by 34 points
Upper Bollinger band is at 534 and lower is at 401, while middle bands are at 434 and 501
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ashapura (527001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashapura stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ashapura in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashapura Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashapura in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ashapura is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.24 and Ashapura 527001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashapura 527001 stock. Volume based technical analysis of Ashapura 527001 stock is negative.
Ashapura Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura 527001
DMA (daily moving average) of Ashapura 527001
| DMA period | DMA value |
| 5 day DMA | 423.69 |
| 12 day DMA | 445.21 |
| 20 day DMA | 466.95 |
| 35 day DMA | 496.98 |
| 50 day DMA | 525.38 |
| 100 day DMA | 607.77 |
| 150 day DMA | 601.4 |
| 200 day DMA | 618.32 |
EMA (exponential moving average) of Ashapura 527001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.92 | 429.56 | 429.49 |
| 12 day EMA | 444.64 | 447.73 | 451.01 |
| 20 day EMA | 463.75 | 467.55 | 471.53 |
| 35 day EMA | 497.16 | 501.25 | 505.46 |
| 50 day EMA | 529.63 | 533.79 | 538.04 |
SMA (simple moving average) of Ashapura 527001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.69 | 424.68 | 426.13 |
| 12 day SMA | 445.21 | 448.89 | 455.05 |
| 20 day SMA | 466.95 | 472.2 | 477.61 |
| 35 day SMA | 496.98 | 500.64 | 504.52 |
| 50 day SMA | 525.38 | 529.86 | 534.17 |
| 100 day SMA | 607.77 | 610.88 | 613.13 |
| 150 day SMA | 601.4 | 602.09 | 602.76 |
| 200 day SMA | 618.32 | 620.61 | 622.92 |


