BSE ASHAPURA LTD 527001 All indicator, ASHAPURA LTD 527001 indicators All technical analysis, ASHAPURA LTD 527001 indicators All free charts, ASHAPURA LTD 527001 indicators All historical values BSE

Stock 527001 - Share ASHAPURA LTD trades in BSE

Daily Support: 696.18
Daily Resistance: 738.88
5 Day DMA Moving Average is 691.77
20 Day DMA Moving Average is 695.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	4.53%	677.30	715.05	720.00	677.30	2.94 times
Mon 08 Dec 2025	0.65%	671.05	684.05	701.50	671.00	3.24 times
Fri 05 Dec 2025	-0.23%	679.10	679.65	695.00	673.60	1.04 times
Thu 04 Dec 2025	-2.52%	695.75	681.25	707.55	676.70	1.92 times
Wed 03 Dec 2025	-0.47%	702.95	698.85	711.00	696.40	1.38 times
Tue 02 Dec 2025	-0.85%	715.00	702.15	715.00	697.50	0.55 times
Mon 01 Dec 2025	3.34%	689.00	708.15	715.00	687.80	1.57 times
Fri 28 Nov 2025	-1.52%	697.70	685.25	702.05	683.00	1.37 times
Thu 27 Nov 2025	-0.93%	710.00	695.85	717.05	692.05	1.96 times
Wed 26 Nov 2025	0.19%	701.45	702.35	708.40	691.25	0.89 times

Volume is calculated using 10 day average volume

BSE ASHAPURA LTD 527001 All indicator, ASHAPURA LTD 527001 indicators All technical analysis, ASHAPURA LTD 527001 indicators All free charts, ASHAPURA LTD 527001 indicators All historical values BSE

Below are charts of BSE ASHAPURA LTD 527001 All indicator, ASHAPURA LTD 527001 indicators All technical analysis, ASHAPURA LTD 527001 indicators All free charts, ASHAPURA LTD 527001 indicators All historical values BSE

ASHAPURA LTD 527001 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ASHAPURA LTD 527001 ADX is: 15, 23, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ASHAPURA LTD 527001 are:

ADX	+DY	-DY
14.1	22.4	16.9
3.2	20	18.8
1	19.9	20.3
0.9	21.1	20.7
14.2	22.8	17.1
15	23.7	17.5
15	24.7	18.2
8.7	23.3	19.6
14.2	24.3	18.3
10.1	23.7	19.4

ADX charts for ASHAPURA LTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ASHAPURA LTD 527001 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ASHAPURA LTD is 695.52

50 day MA of ASHAPURA LTD is 672.78

100 day MA of ASHAPURA LTD is 613.19

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ASHAPURA LTD 527001 is uptrend

Historical Moving averages values of ASHAPURA LTD 527001 are:

Price	20 day	50 day	100 day
715.05	695.52	672.78	613.19
684.05	692.12	671.24	610.9
679.65	690.04	670.67	608.77
681.25	687.88	670.1	606.68
698.85	684.86	668.85	604.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

ASHAPURA LTD 527001 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ASHAPURA LTD 527001 is: 83364.2 M

Current day volume is 0.714 times compared to averaged volume ASHAPURA LTD has

Historical price to volume measure of ASHAPURA LTD is:

Price	Percent Change	Percent change within day	Volume change
715.05	4.53%	5.57%	0.714 times
684.05	0.65%	1.94%	0.787 times
679.65	-0.23%	0.08%	0.253 times
681.25	-2.52%	-2.08%	0.467 times
698.85	-0.47%	-0.58%	0.334 times
702.15	-0.85%	-1.8%	0.133 times
708.15	3.34%	2.78%	0.381 times
685.25	-1.52%	-1.78%	0.332 times
695.85	-0.93%	-1.99%	0.475 times
702.35	0.19%	0.13%	0.216 times

Price to volume Charts of ASHAPURA LTD 527001 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ASHAPURA LTD 527001 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ASHAPURA LTD 527001 is: 695.52 & deviation is 22.19

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ASHAPURA LTD 527001 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
715.05	695.52	22.19	739.9	651.14
684.05	692.12	24.05	740.23	644.01
679.65	690.04	26.36	742.75	637.33
681.25	687.88	28.78	745.44	630.32
698.85	684.86	32.28	749.42	620.3

Bollinger Bands charts for ASHAPURA LTD 527001 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ASHAPURA LTD 527001 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ASHAPURA LTD 527001

14 day ASHAPURA LTD 527001 RSI is: 55.89

According to RSI indicator, Buying is dominating the stock of ASHAPURA LTD 527001

Historical values of RSI indicator for ASHAPURA LTD are as follows in descending order:

55.89 54.51 55.88 54.25 54.53 53.08 51.91 51.4 50.7 49.53 51.24 51.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ASHAPURA LTD 527001 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ASHAPURA LTD 527001

12,26,9 day ASHAPURA LTD 527001 MACD is: 694.45, 685.76, 8.6900000000001

According to MACD indicator, Prices of ASHAPURA LTD 527001 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ASHAPURA LTD 527001 are:

694.45, 685.76, 8.6900000000001
690.71, 683.42, 7.2900000000001
691.92, 683.37, 8.55
694.15, 683.67, 10.48
696.5, 683.86, 12.64
696.07, 682.66, 13.41
694.97, 681.1, 13.87
692.57, 678.93, 13.64
693.9, 678.42, 15.48
693.55, 677.02, 16.53

MACD charts of ASHAPURA LTD 527001 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ASHAPURA LTD 527001 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ASHAPURA LTD 527001 CCI is: 20

According to CCI indicator, ASHAPURA LTD 527001 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ASHAPURA LTD

Historical CCI values of ASHAPURA LTD 527001 are:

20 -107 -126 -86 7 26 17 -75 4 -3

CCI charts of ASHAPURA LTD 527001 are below. Second charts towards left.

ASHAPURA LTD 527001 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ASHAPURA LTD 527001 Stochastics is: 26

According to Stochastics indicator, Buying is coming in ASHAPURA LTD

ASHAPURA LTD 527001 is closing near its lowest lows

Historical Stochastics values of ASHAPURA LTD 527001 are:

26 26 26 26 26 26 26 26 26 26

ASHAPURA LTD 527001 Stochastics charts are below. Third charts to the left, at the bottom