BSE RAJ.GASES LT 526873 MACD indicator, RAJ.GASES LT 526873 indicators MACD technical analysis, RAJ.GASES LT 526873 indicators MACD free charts, RAJ.GASES LT 526873 indicators MACD historical values BSE

Stock 526873 - Share RAJ.GASES LT trades in BSE

Daily Support: 37.2
Daily Resistance: 37.9
5 Day DMA Moving Average is 35.72
20 Day DMA Moving Average is 36.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	3.88%	37.10	37.50	37.60	36.90	36.14 times
Mon 23 Mar 2026	2.85%	35.10	36.10	37.10	35.10	4.92 times
Fri 20 Mar 2026	0.29%	34.90	35.10	35.20	34.60	1.2 times
Thu 19 Mar 2026	0.26%	35.10	35.00	35.10	33.85	0.22 times
Wed 18 Mar 2026	0.58%	35.80	34.91	35.80	34.80	0.54 times
Tue 17 Mar 2026	-8.42%	34.00	34.71	36.80	34.00	1.73 times
Mon 16 Mar 2026	-0.26%	37.90	37.90	38.00	37.90	0.19 times
Fri 13 Mar 2026	6.15%	35.90	38.00	38.10	35.80	1.41 times
Thu 12 Mar 2026	0.56%	35.70	35.80	35.80	35.50	0.46 times
Wed 11 Mar 2026	0.96%	35.70	35.60	35.70	35.60	0.1 times

Volume is calculated using 10 day average volume

BSE RAJ.GASES LT 526873 MACD indicator, RAJ.GASES LT 526873 indicators MACD technical analysis, RAJ.GASES LT 526873 indicators MACD free charts, RAJ.GASES LT 526873 indicators MACD historical values BSE

Below are charts of BSE RAJ.GASES LT 526873 MACD indicator, RAJ.GASES LT 526873 indicators MACD technical analysis, RAJ.GASES LT 526873 indicators MACD free charts, RAJ.GASES LT 526873 indicators MACD historical values BSE

RAJ.GASES LT 526873 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RAJ.GASES LT 526873

12,26,9 day RAJ.GASES LT 526873 MACD is: 36.17, 36.46, -0.29

According to MACD indicator, Prices of RAJ.GASES LT 526873 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RAJ.GASES LT 526873 are:

36.17, 36.46, -0.29
35.93, 36.38, -0.45
35.9, 36.4, -0.5
36.05, 36.5, -0.45
36.24, 36.62, -0.38
36.48, 36.76, -0.28
36.8, 36.92, -0.12
36.6, 36.84, -0.24
36.35, 36.75, -0.4
36.45, 36.83, -0.38

MACD charts of RAJ.GASES LT 526873 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.