BSE RAJ.GASES LT 526873 All indicator, RAJ.GASES LT 526873 indicators All technical analysis, RAJ.GASES LT 526873 indicators All free charts, RAJ.GASES LT 526873 indicators All historical values BSE

Stock 526873 - Share RAJ.GASES LT trades in BSE

Daily Support: 41.03
Daily Resistance: 44
5 Day DMA Moving Average is 43.96
20 Day DMA Moving Average is 44.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.71%	43.75	43.00	45.00	42.03	0.15 times
Thu 04 Dec 2025	2.77%	42.60	43.75	44.42	41.72	0.13 times
Wed 03 Dec 2025	-4.62%	45.13	42.57	45.13	42.51	0.03 times
Tue 02 Dec 2025	-2.66%	43.65	44.63	44.80	43.65	0.22 times
Mon 01 Dec 2025	1.44%	47.46	45.85	47.46	42.94	0.23 times
Fri 28 Nov 2025	4.27%	45.51	45.20	45.51	44.10	0.32 times
Thu 27 Nov 2025	-3.73%	45.44	43.35	45.44	43.00	0.03 times
Wed 26 Nov 2025	0.96%	44.82	45.03	45.90	43.50	0.06 times
Tue 25 Nov 2025	-0.67%	44.85	44.60	44.85	43.50	0.22 times
Mon 24 Nov 2025	3.94%	43.20	44.90	45.00	43.20	0.07 times

Volume is calculated using 10 day average volume

BSE RAJ.GASES LT 526873 All indicator, RAJ.GASES LT 526873 indicators All technical analysis, RAJ.GASES LT 526873 indicators All free charts, RAJ.GASES LT 526873 indicators All historical values BSE

Below are charts of BSE RAJ.GASES LT 526873 All indicator, RAJ.GASES LT 526873 indicators All technical analysis, RAJ.GASES LT 526873 indicators All free charts, RAJ.GASES LT 526873 indicators All historical values BSE

RAJ.GASES LT 526873 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RAJ.GASES LT 526873 ADX is: 3, 18, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for RAJ.GASES LT 526873 are:

ADX	+DY	-DY
2.1	17.3	16.5
3.1	17	18.1
3	18.3	17.3
12.2	19.7	15.4
12.4	20.8	16.2
1	18.1	18.5
1.9	18.9	19.6
1.8	20.2	19.5
5.5	18.6	20.7
5.1	19.2	21.3

ADX charts for RAJ.GASES LT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RAJ.GASES LT 526873 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RAJ.GASES LT is 44.89

50 day MA of RAJ.GASES LT is 46.13

100 day MA of RAJ.GASES LT is 42.61

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of RAJ.GASES LT 526873 is downtrend

Historical Moving averages values of RAJ.GASES LT 526873 are:

Price	20 day	50 day	100 day
43.00	44.89	46.13	42.61
43.75	44.89	45.99	42.6
42.57	44.95	45.88	42.57
44.63	45.02	45.78	42.57
45.85	45	45.63	42.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

RAJ.GASES LT 526873 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RAJ.GASES LT 526873 is: 13447.4 M

Current day volume is 0.105 times compared to averaged volume RAJ.GASES LT has

Historical price to volume measure of RAJ.GASES LT is:

Price	Percent Change	Percent change within day	Volume change
43.00	-1.71%	-1.71%	0.105 times
43.75	2.77%	2.7%	0.092 times
42.57	-4.62%	-5.67%	0.023 times
44.63	-2.66%	2.25%	0.15 times
45.85	1.44%	-3.39%	0.159 times
45.20	4.27%	-0.68%	0.222 times
43.35	-3.73%	-4.6%	0.023 times
45.03	0.96%	0.47%	0.041 times
44.60	-0.67%	-0.56%	0.151 times
44.90	3.94%	3.94%	0.052 times

Price to volume Charts of RAJ.GASES LT 526873 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RAJ.GASES LT 526873 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RAJ.GASES LT 526873 is: 44.89 & deviation is 1.58

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for RAJ.GASES LT 526873 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
43.00	44.89	1.58	48.04	41.74
43.75	44.89	1.58	48.04	41.74
42.57	44.95	1.55	48.06	41.84
44.63	45.02	1.47	47.97	42.07
45.85	45	1.48	47.97	42.03

Bollinger Bands charts for RAJ.GASES LT 526873 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RAJ.GASES LT 526873 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RAJ.GASES LT 526873

14 day RAJ.GASES LT 526873 RSI is: 58.15

According to RSI indicator, Buying is dominating the stock of RAJ.GASES LT 526873

Historical values of RSI indicator for RAJ.GASES LT are as follows in descending order:

58.15 57.45 58 59.26 59.33 60.45 60.39 61.2 62.54 61.24 61.43 62.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RAJ.GASES LT 526873 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RAJ.GASES LT 526873

12,26,9 day RAJ.GASES LT 526873 MACD is: 44.26, 44.77, -0.51000000000001

According to MACD indicator, Prices of RAJ.GASES LT 526873 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RAJ.GASES LT 526873 are:

44.26, 44.77, -0.51000000000001
44.49, 44.91, -0.41999999999999
44.62, 45, -0.38
44.99, 45.19, -0.2
45.06, 45.24, -0.18
44.92, 45.19, -0.27
44.87, 45.19, -0.32
45.15, 45.34, -0.19
45.17, 45.36, -0.19
45.27, 45.42, -0.15

MACD charts of RAJ.GASES LT 526873 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RAJ.GASES LT 526873 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RAJ.GASES LT 526873 CCI is: -99

According to CCI indicator, RAJ.GASES LT 526873 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in RAJ.GASES LT

Historical CCI values of RAJ.GASES LT 526873 are:

-99 -103 -94 -14 75 35 -50 24 -17 -13

CCI charts of RAJ.GASES LT 526873 are below. Second charts towards left.

RAJ.GASES LT 526873 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RAJ.GASES LT 526873 Stochastics is: 16

According to Stochastics indicator, Selling is coming in RAJ.GASES LT

RAJ.GASES LT 526873 is closing near its lowest lows

Historical Stochastics values of RAJ.GASES LT 526873 are:

16 16 16 16 16 16 16 16 16 16

RAJ.GASES LT 526873 Stochastics charts are below. Third charts to the left, at the bottom