BSE RAJ.GASES LT 526873 All indicator, RAJ.GASES LT 526873 indicators All technical analysis, RAJ.GASES LT 526873 indicators All free charts, RAJ.GASES LT 526873 indicators All historical values BSE

Stock 526873 - Share RAJ.GASES LT trades in BSE

Daily Support: 36.29
Daily Resistance: 38.64
5 Day DMA Moving Average is 33.46
20 Day DMA Moving Average is 34.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	3.68%	38.50	37.72	39.56	37.21	4.74 times
Tue 10 Feb 2026	12.04%	33.13	36.38	36.45	33.00	12.9 times
Mon 09 Feb 2026	5.8%	32.99	32.47	32.99	30.10	9.15 times
Fri 06 Feb 2026	2.1%	34.00	30.69	34.00	29.96	1.6 times
Thu 05 Feb 2026	-0.53%	30.89	30.06	31.05	29.01	3.16 times
Wed 04 Feb 2026	0.73%	30.99	30.22	31.89	30.00	1.6 times
Tue 03 Feb 2026	-0.46%	31.50	30.00	31.50	29.10	268.31 times
Mon 02 Feb 2026	-0.36%	32.50	30.14	32.50	29.00	692.71 times
Sun 01 Feb 2026	-7.77%	35.00	30.25	35.00	29.52	355.59 times
Fri 30 Jan 2026	-1.62%	35.90	32.80	35.90	31.00	354.77 times

Volume is calculated using 10 day average volume

BSE RAJ.GASES LT 526873 All indicator, RAJ.GASES LT 526873 indicators All technical analysis, RAJ.GASES LT 526873 indicators All free charts, RAJ.GASES LT 526873 indicators All historical values BSE

Below are charts of BSE RAJ.GASES LT 526873 All indicator, RAJ.GASES LT 526873 indicators All technical analysis, RAJ.GASES LT 526873 indicators All free charts, RAJ.GASES LT 526873 indicators All historical values BSE

RAJ.GASES LT 526873 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RAJ.GASES LT 526873 ADX is: 29, 25, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for RAJ.GASES LT 526873 are:

ADX	+DY	-DY
28.1	24	13.5
13.3	18.7	14.3
11.6	12.4	15.6
11.8	13.1	16.6
40.2	7.7	18
34.9	8	16.7
39.3	7.5	17.2
39.6	7.9	18.2
37.4	8.4	18.4
30.5	9.3	17.4

ADX charts for RAJ.GASES LT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RAJ.GASES LT 526873 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RAJ.GASES LT is 34.56

50 day MA of RAJ.GASES LT is 38.38

100 day MA of RAJ.GASES LT is 42

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RAJ.GASES LT 526873 is downtrend

Historical Moving averages values of RAJ.GASES LT 526873 are:

Price	20 day	50 day	100 day
37.72	34.56	38.38	42
36.38	34.71	38.54	42
32.47	34.93	38.72	42.02
30.69	35.28	38.94	42.06
30.06	35.66	39.22	42.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

RAJ.GASES LT 526873 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RAJ.GASES LT 526873 is: 6428.1 M

Current day volume is 2.151 times compared to averaged volume RAJ.GASES LT has

Historical price to volume measure of RAJ.GASES LT is:

Price	Percent Change	Percent change within day	Volume change
37.72	3.68%	-2.03%	2.151 times
36.38	12.04%	9.81%	5.848 times
32.47	5.8%	-1.58%	4.147 times
30.69	2.1%	-9.74%	0.726 times
30.06	-0.53%	-2.69%	1.433 times
30.22	0.73%	-2.48%	0.724 times
30.00	-0.46%	-4.76%	121.669 times
30.14	-0.36%	-7.26%	314.117 times
30.25	-7.77%	-13.57%	161.247 times
32.80	-1.62%	-8.64%	160.876 times

Price to volume Charts of RAJ.GASES LT 526873 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RAJ.GASES LT 526873 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RAJ.GASES LT 526873 is: 34.56 & deviation is 3.47

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for RAJ.GASES LT 526873 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
37.72	34.56	3.47	41.49	27.63
36.38	34.71	3.66	42.04	27.38
32.47	34.93	3.88	42.69	27.17
30.69	35.28	3.95	43.19	27.37
30.06	35.66	3.86	43.38	27.94

Bollinger Bands charts for RAJ.GASES LT 526873 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RAJ.GASES LT 526873 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RAJ.GASES LT 526873

14 day RAJ.GASES LT 526873 RSI is: 55.08

According to RSI indicator, Buying is dominating the stock of RAJ.GASES LT 526873

Historical values of RSI indicator for RAJ.GASES LT are as follows in descending order:

55.08 54.93 50.36 48.9 49.56 47.99 49.45 47.83 46.15 48.31 47.33 48.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RAJ.GASES LT 526873 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RAJ.GASES LT 526873

12,26,9 day RAJ.GASES LT 526873 MACD is: 33.77, 35.28, -1.51

According to MACD indicator, Prices of RAJ.GASES LT 526873 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RAJ.GASES LT 526873 are:

33.77, 35.28, -1.51
33.05, 35.09, -2.04
32.44, 34.99, -2.55
32.44, 35.19, -2.75
32.76, 35.55, -2.79
33.25, 35.99, -2.74
33.8, 36.45, -2.65
34.49, 36.97, -2.48
35.28, 37.52, -2.24
36.2, 38.1, -1.9

MACD charts of RAJ.GASES LT 526873 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RAJ.GASES LT 526873 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RAJ.GASES LT 526873 CCI is: 138

According to CCI indicator, RAJ.GASES LT 526873 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in RAJ.GASES LT

Historical CCI values of RAJ.GASES LT 526873 are:

138 57 -40 -48 -91 -72 -86 -77 -47 -1

CCI charts of RAJ.GASES LT 526873 are below. Second charts towards left.

RAJ.GASES LT 526873 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RAJ.GASES LT 526873 Stochastics is: 58

According to Stochastics indicator, Buying is coming in RAJ.GASES LT

RAJ.GASES LT 526873 is neither over-bought, nor over-sold

Historical Stochastics values of RAJ.GASES LT 526873 are:

58 58 58 58 58 58 58 58 58 58

RAJ.GASES LT 526873 Stochastics charts are below. Third charts to the left, at the bottom