ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526873 Historical charts - RAJ.GASES LT

Historical charts for Stock 526873 - Share RAJ.GASES LT trades in BSE

Moving Averages for

  • 5Day Average: 43.96
  • 12Day Average: 44.26
  • 20Day Average: 44.89
  • 50Day Average: 46.13
  • 100Day Average: 42.61
  • 150Day Average: 42.74

526873 Indicators & signals

Indicator MACD (12,26,9)

44.26, 44.77, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

2.13, 17.27, 16.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526873 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 43.00 42.03 to 45.00 -1.71% 0.9 times
04 Thu Dec 2025 43.75 41.72 to 44.42 2.77% 0.8 times
03 Wed Dec 2025 42.57 42.51 to 45.13 -4.62% 0.2 times
02 Tue Dec 2025 44.63 43.65 to 44.80 -2.66% 1.29 times
01 Mon Dec 2025 45.85 42.94 to 47.46 1.44% 1.37 times
28 Fri Nov 2025 45.20 44.10 to 45.51 4.27% 1.92 times
27 Thu Nov 2025 43.35 43.00 to 45.44 -3.73% 0.2 times
26 Wed Nov 2025 45.03 43.50 to 45.90 0.96% 0.35 times
25 Tue Nov 2025 44.60 43.50 to 44.85 -0.67% 1.3 times
24 Mon Nov 2025 44.90 43.20 to 45.00 3.94% 0.45 times
21 Fri Nov 2025 43.20 42.77 to 45.02 -4.04% 2.12 times
20 Thu Nov 2025 45.02 45.00 to 45.85 -1.81% 2.12 times

Technical analysis forecast for 526873 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526873 526873 at this time. Stock is falling and might fall more.

It appears as if 526873 526873 gave a large move recently.

Stock of 526873 (526873) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of 526873 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526873 Historical charts - Share RAJ.GASES LT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526873 Historical charts - Share RAJ.GASES LT

 

Back to top