ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526873 Historical charts - RAJ.GASES LT

Historical charts for Stock 526873 - Share RAJ.GASES LT trades in BSE

Moving Averages for

  • 5Day Average: 37.18
  • 12Day Average: 33.34
  • 20Day Average: 34.59
  • 50Day Average: 38.22
  • 100Day Average: 42.05
  • 150Day Average: 41.12

526873 Indicators & signals

Indicator MACD (12,26,9)

35.45, 35.91, -1.61
Indicator MACD is in negative zone

Indicator ADX (14)

38.46, 27.36, 12.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526873 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 39.91 39.50 to 42.25 1.19% 0.07 times
12 Thu Feb 2026 39.44 38.07 to 39.99 4.56% 0.03 times
11 Wed Feb 2026 37.72 37.21 to 39.56 3.68% 0.04 times
10 Tue Feb 2026 36.38 33.00 to 36.45 12.04% 0.1 times
09 Mon Feb 2026 32.47 30.10 to 32.99 5.8% 0.07 times
06 Fri Feb 2026 30.69 29.96 to 34.00 2.1% 0.01 times
05 Thu Feb 2026 30.06 29.01 to 31.05 -0.53% 0.02 times
04 Wed Feb 2026 30.22 30.00 to 31.89 0.73% 0.01 times
03 Tue Feb 2026 30.00 29.10 to 31.50 -0.46% 1.98 times
02 Mon Feb 2026 30.14 29.00 to 32.50 -0.36% 5.12 times
01 Sun Feb 2026 30.25 29.52 to 35.00 -7.77% 2.63 times
30 Fri Jan 2026 32.80 31.00 to 35.90 -1.62% 2.62 times

Technical analysis forecast of 526873 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526873 526873 at this time. Stock is rising and might rise more.

It appears as if 526873 526873 gave a large move recently.

Stock of 526873 (526873) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526873 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526873 stays above 39, but if it comes below 39, then a intra day sell could be more profitable.
If you take a sell trade below 39, then use 39 as stoploss and 35.49 as target. However if you take a buy trade in 526873, then use 39 as stoploss and 43.2 as target.

Tomorrow's movement Prediction of 526873 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.85

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526873 Historical charts - Share RAJ.GASES LT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526873 Historical charts - Share RAJ.GASES LT

 

Back to top