ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526873 Historical charts - RAJ.GASES LT

Historical charts for Stock 526873 - Share RAJ.GASES LT trades in BSE

Moving Averages for

  • 5Day Average: 56.95
  • 12Day Average: 54.18
  • 20Day Average: 52.77
  • 50Day Average: 48.81
  • 100Day Average: 45.01
  • 150Day Average: 42.8

526873 Indicators & signals

Indicator MACD (12,26,9)

54.5, 52.2, 2.03
Indicator MACD is in positive zone

Indicator ADX (14)

22.35, 47.71, 30.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526873 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 55.49 54.54 to 55.65 -0.29% 0 times
13 Mon Jul 2026 55.65 55.40 to 55.70 -3.52% 0.63 times
10 Fri Jul 2026 57.68 57.53 to 57.73 -1.77% 2.12 times
09 Thu Jul 2026 58.72 57.33 to 58.73 2.6% 0.45 times
08 Wed Jul 2026 57.23 54.00 to 57.70 7.98% 0.55 times
07 Tue Jul 2026 53.00 52.89 to 53.09 0.57% 0.03 times
03 Fri Jul 2026 52.70 52.60 to 53.59 0% 0.02 times
02 Thu Jul 2026 52.70 52.30 to 52.70 0.76% 0.07 times
01 Wed Jul 2026 52.30 51.99 to 52.40 0.98% 0.45 times
30 Tue Jun 2026 51.79 51.60 to 51.80 0.76% 0.02 times
29 Mon Jun 2026 51.40 51.30 to 51.60 -0.16% 5.67 times
25 Thu Jun 2026 51.48 51.40 to 51.60 0.08% 0.01 times

Technical analysis forecast of 526873 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526873 526873 at this time. Stock is rising and might rise more.

It appears as if 526873 526873 gave a large move recently.

Stock of 526873 (526873) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526873 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55.7 as stoploss in an intra day sell trade for a target of 53.07. However, stock will show a bullish move above 55.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526873 Historical charts - Share RAJ.GASES LT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526873 Historical charts - Share RAJ.GASES LT

 

Back to top