ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526873 Historical charts - RAJ.GASES LT

Historical charts for Stock 526873 - Share RAJ.GASES LT trades in BSE

Moving Averages for

  • 5Day Average: 53.99
  • 12Day Average: 54
  • 20Day Average: 54.19
  • 50Day Average: 52.68
  • 100Day Average: 48.78
  • 150Day Average: 44.77

526873 Indicators & signals

Indicator MACD (12,26,9)

54.13, 53.8, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

42.11, 52.94, 21.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526873 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 55.50 55.40 to 55.50 3.35% 0.72 times
13 Thu Aug 2026 53.70 53.50 to 53.70 0.26% 4.26 times
12 Wed Aug 2026 53.56 53.50 to 53.60 0.11% 3.36 times
11 Tue Aug 2026 53.50 53.50 to 53.70 -0.37% 0.13 times
10 Mon Aug 2026 53.70 53.60 to 53.70 -0.19% 0.29 times
07 Fri Aug 2026 53.80 53.80 to 53.90 -0.19% 0.11 times
06 Thu Aug 2026 53.90 53.85 to 54.15 -0.24% 1.39 times
05 Wed Aug 2026 54.03 53.95 to 54.05 -0.04% 0.09 times
04 Tue Aug 2026 54.05 54.00 to 54.20 0.07% 0.09 times
03 Mon Aug 2026 54.01 54.00 to 54.10 0.02% 0.26 times
31 Fri Jul 2026 54.00 54.00 to 54.20 -0.37% 0.04 times
30 Thu Jul 2026 54.20 54.20 to 54.40 -0.55% 0.15 times

Technical analysis forecast of 526873 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526873 526873 at this time. Stock is rising and might rise more.

It appears as if 526873 526873 gave a large move recently.

Stock of 526873 (526873) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 526873 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 55.1, for a target of 54.5 or 54.03

Tomorrow's movement Prediction of 526873 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 526873 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526873 Historical charts - Share RAJ.GASES LT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526873 Historical charts - Share RAJ.GASES LT

 

Back to top