ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526873 Historical charts - RAJ.GASES LT

Historical charts for Stock 526873 - Share RAJ.GASES LT trades in BSE

Moving Averages for

  • 5Day Average: 40.79
  • 12Day Average: 37.55
  • 20Day Average: 35.36
  • 50Day Average: 37.97
  • 100Day Average: 42.26
  • 150Day Average: 41.09

526873 Indicators & signals

Indicator MACD (12,26,9)

38.44, 37.46, -0.06
Indicator MACD is in positive zone

Indicator ADX (14)

3.7, 23.01, 24.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526873 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 39.90 35.00 to 41.30 -3.13% 2.01 times
19 Thu Feb 2026 41.19 40.99 to 41.39 0% 0.66 times
18 Wed Feb 2026 41.19 38.00 to 43.00 2.08% 0.53 times
17 Tue Feb 2026 40.35 37.60 to 40.50 -2.3% 0.58 times
16 Mon Feb 2026 41.30 39.90 to 42.00 3.48% 1.94 times
13 Fri Feb 2026 39.91 39.50 to 42.25 1.19% 1.35 times
12 Thu Feb 2026 39.44 38.07 to 39.99 4.56% 0.61 times
11 Wed Feb 2026 37.72 37.21 to 39.56 3.68% 0.72 times
10 Tue Feb 2026 36.38 33.00 to 36.45 12.04% 1.97 times
09 Mon Feb 2026 32.47 30.10 to 32.99 5.8% 1.4 times
06 Fri Feb 2026 30.69 29.96 to 34.00 2.1% 0.24 times
05 Thu Feb 2026 30.06 29.01 to 31.05 -0.53% 0.48 times

Technical analysis forecast of 526873 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526873 526873 at this time. Stock is rising and might rise more.

It appears as if 526873 526873 gave a large move recently.

Stock of 526873 (526873) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526873 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.9 as stoploss in an intra day sell trade for a target of 37.56. However, stock will show a bullish move above 41.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526873 Historical charts - Share RAJ.GASES LT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526873 Historical charts - Share RAJ.GASES LT

 

Back to top