BSE Stock 526873 Historical charts - RAJ.GASES LT

Historical charts for Stock 526873 - Share RAJ.GASES LT trades in BSE

Moving Averages for

  • 5Day Average: 45.14
  • 12Day Average: 43.24
  • 20Day Average: 39.41
  • 50Day Average: 36.79
  • 100Day Average: 36.73
  • 150Day Average: 28.81

526873 Indicators & signals

Indicator MACD (12,26,9)

42.97, 40.11, 2.15
Indicator MACD is in positive zone

Indicator ADX (14)

57.3, 44.03, 11.95
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526873 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu Nov 2024 46.35 45.45 to 46.35 1.98% 0.32 times
19 Tue Nov 2024 45.45 45.45 to 46.35 0% 0.45 times
18 Mon Nov 2024 45.45 43.75 to 45.53 1.81% 2.39 times
14 Thu Nov 2024 44.64 43.82 to 44.69 1.87% 0.35 times
13 Wed Nov 2024 43.82 42.95 to 43.82 0% 3.4 times
12 Tue Nov 2024 43.82 43.82 to 44.69 0% 2.48 times
11 Mon Nov 2024 43.82 43.82 to 43.82 1.98% 0.23 times
08 Fri Nov 2024 42.97 42.97 to 42.97 1.99% 0.22 times
07 Thu Nov 2024 42.13 42.13 to 42.13 1.98% 0.11 times
06 Wed Nov 2024 41.31 41.31 to 41.31 2% 0.03 times
05 Tue Nov 2024 40.50 39.35 to 40.50 4.98% 0.33 times
04 Mon Nov 2024 38.58 37.44 to 38.58 4.98% 1.01 times

Technical analysis forecast of 526873 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526873 526873 at this time. Stock is rising and might rise more.

It appears as if 526873 526873 gave a large move recently.

Stock of 526873 (526873) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526873 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526873 stays above 46.1, but if it comes below 46.1, then a intra day sell could be more profitable.
If you take a sell trade below 46.1, then use 46.1 as stoploss and 41.03 as target. However if you take a buy trade in 526873, then use 46.1 as stoploss and 52.2 as target.

Tomorrow's movement Prediction of 526873 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526873 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.54

Tomorrow's movement Prediction of 526873 is strongly bullish. It has broken a strong resistance of 43 and is expected to move up further.

Munafa value: 90

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526873 Historical charts - Share RAJ.GASES LT

Videos related to: BSE Stock 526873 Historical charts - Share RAJ.GASES LT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526873 Historical charts - Share RAJ.GASES LT

 

Back to top