RajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Gases 526873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajGases

Strong intraday Stock price targets for RajGases are 67.33 and 67.33

Intraday Target 1	67.33
Intraday Target 2	67.33
Intraday Target 3	67.33
Intraday Target 4	67.33
Intraday Target 5	67.33

Daily price and volume Raj Gases

Date	Closing	Open	Range	Volume
Fri 27 December 2024	67.33 (-1.99%)	67.33	67.33 - 67.33	0.1834 times
Thu 26 December 2024	68.70 (-2%)	69.00	68.70 - 69.00	0.1847 times
Tue 24 December 2024	70.10 (-2%)	70.10	70.10 - 70.10	0.2957 times
Mon 23 December 2024	71.53 (2%)	71.53	71.53 - 71.53	0.1756 times
Fri 20 December 2024	70.13 (1.99%)	70.13	70.13 - 70.13	0.0509 times
Thu 19 December 2024	68.76 (1.99%)	68.76	68.76 - 68.76	0.0709 times
Wed 18 December 2024	67.42 (2%)	67.42	67.42 - 67.42	8.2106 times
Tue 17 December 2024	66.10 (1.99%)	64.81	64.81 - 66.10	0.3593 times
Mon 16 December 2024	64.81 (2%)	64.81	64.81 - 64.81	0.4438 times
Fri 13 December 2024	63.54 (1.99%)	63.54	63.54 - 63.54	0.0252 times
Thu 12 December 2024	62.30 (2%)	62.30	62.30 - 62.30	0.0122 times

Daily chart RajGases

Weekly price and charts RajGases

Strong weekly Stock price targets for RajGases 526873 are 65.23 and 69.43

Weekly Target 1	64.53
Weekly Target 2	65.93
Weekly Target 3	68.73
Weekly Target 4	70.13
Weekly Target 5	72.93

Weekly price and volumes for Raj Gases

Date	Closing	Open	Range	Volume
Fri 27 December 2024	67.33 (-3.99%)	71.53	67.33 - 71.53	0.5506 times
Fri 20 December 2024	70.13 (10.37%)	64.81	64.81 - 70.13	5.9925 times
Fri 13 December 2024	63.54 (10.37%)	58.72	58.72 - 63.54	0.0836 times
Fri 06 December 2024	57.57 (10.35%)	53.21	53.21 - 57.57	0.1516 times
Fri 29 November 2024	52.17 (10.37%)	48.21	48.21 - 52.17	0.0863 times
Fri 22 November 2024	47.27 (5.89%)	44.64	43.75 - 47.27	0.685 times
Thu 14 November 2024	44.64 (3.89%)	43.82	42.95 - 44.69	1.3595 times
Fri 08 November 2024	42.97 (16.93%)	38.40	37.44 - 42.97	0.356 times
Fri 01 November 2024	36.75 (14.24%)	32.85	31.55 - 36.75	0.2893 times
Fri 25 October 2024	32.17 (-6.56%)	34.00	32.10 - 36.00	0.4455 times
Fri 18 October 2024	34.43 (-2.46%)	35.00	33.10 - 37.50	0.2523 times

weekly chart RajGases

Monthly price and charts RajGases

Strong monthly Stock price targets for RajGases 526873 are 60.27 and 78.59

Monthly Target 1	45.7
Monthly Target 2	56.52
Monthly Target 3	64.023333333333
Monthly Target 4	74.84
Monthly Target 5	82.34

Monthly price and volumes Raj Gases

Date	Closing	Open	Range	Volume
Fri 27 December 2024	67.33 (29.06%)	53.21	53.21 - 71.53	3.0716 times
Fri 29 November 2024	52.17 (48.93%)	35.00	34.50 - 52.17	1.1728 times
Thu 31 October 2024	35.03 (6.73%)	33.00	31.00 - 37.50	0.5698 times
Mon 30 September 2024	32.82 (-21.84%)	40.00	32.20 - 43.00	2.1394 times
Fri 30 August 2024	41.99 (1.6%)	42.15	38.08 - 45.50	2.202 times
Wed 31 July 2024	41.33 (94.4%)	22.32	22.32 - 41.33	0.6151 times
Fri 28 June 2024	21.26 (27.46%)	16.68	16.68 - 21.26	0.0578 times
Mon 27 May 2024	16.68 (4.97%)	15.89	15.89 - 16.68	0.0253 times
Mon 29 April 2024	15.89 (0%)	15.89	15.89 - 15.89	0.0449 times
Tue 26 March 2024	15.89 (4.95%)	15.14	15.14 - 15.89	0.1013 times
Mon 26 February 2024	15.14 (0%)	15.14	15.14 - 15.14	0.6401 times

monthly chart RajGases

Indicator Analysis of RajGases

Tomorrow's movement Prediction of Raj Gases 526873 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 66.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raj Gases 526873 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Raj Gases 526873 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.47

Munafa value: 50 as on Fri 27 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 7 points

Upper Bollinger band is at 75 and lower is at 51, while middle bands are at 57 and 69

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RajGases (526873) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RajGases stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RajGases in short term but the sell signal is initial and weak.

RajGases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RajGases in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RajGases is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.44 and RajGases 526873 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajGases 526873 stock. Volume based technical analysis of RajGases 526873 stock is negative.

RajGases Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Gases 526873

DMA (daily moving average) of Raj Gases 526873

DMA period	DMA value
5 day DMA	69.56
12 day DMA	66.82
20 day DMA	62.47
35 day DMA	55.29
50 day DMA	49.1
100 day DMA	43.61
150 day DMA	37.14
200 day DMA	30.15

EMA (exponential moving average) of Raj Gases 526873

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	68.49	69.07	69.26
12 day EMA	66.17	65.96	65.46
20 day EMA	62.61	62.11	61.42
35 day EMA	56.37	55.73	54.97
50 day EMA	49.93	49.22	48.43

SMA (simple moving average) of Raj Gases 526873

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	69.56	69.84	69.59
12 day SMA	66.82	66.2	65.37
20 day SMA	62.47	61.66	60.74
35 day SMA	55.29	54.52	53.66
50 day SMA	49.1	48.45	47.79
100 day SMA	43.61	43.36	43.08
150 day SMA	37.14	36.79	36.42
200 day SMA	30.15	29.85	29.55

Fundamentals, profit and EPS of Raj Gases 526873

EPS is -2.08 and PE is: -32.37

Last quarter profit: (September 2022 quarter) -0.12 crores (-200.00%)

Debt: 4.20 in crores

Market capitalization: 5.02

EPS is -1.95 and PE is: -34.53

Last quarter profit: (June 2022 quarter) -0.67 crores (-1575.00%)

Debt: 4.20 in crores

Market capitalization: 5.74