ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Gases 526873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajGases

Strong intraday Stock price targets for RajGases are 45.6 and 45.7

Intraday Target 145.58
Intraday Target 245.62
Intraday Target 345.683333333333
Intraday Target 445.72
Intraday Target 545.78

Daily price and volume Raj Gases

Date Closing Open Range Volume
Mon 18 May 2026 45.65 (-0.22%) 45.75 45.65 - 45.75 0.2751 times
Fri 15 May 2026 45.75 (0.44%) 45.55 45.55 - 45.75 1.8854 times
Thu 14 May 2026 45.55 (-0.22%) 51.99 45.55 - 51.99 0.2355 times
Wed 13 May 2026 45.65 (0%) 45.55 45.55 - 45.65 0.303 times
Tue 12 May 2026 45.65 (0%) 45.65 45.65 - 45.74 2.8159 times
Mon 11 May 2026 45.65 (0%) 45.65 45.65 - 45.85 1.0744 times
Fri 08 May 2026 45.65 (0.22%) 45.55 45.55 - 45.75 1.4546 times
Thu 07 May 2026 45.55 (-0.2%) 45.55 45.55 - 45.65 0.9357 times
Wed 06 May 2026 45.64 (-0.24%) 45.75 45.55 - 45.75 0.4727 times
Tue 05 May 2026 45.75 (0.44%) 45.55 45.55 - 45.75 0.5477 times
Mon 04 May 2026 45.55 (-0.11%) 45.60 45.55 - 45.75 1.9242 times

Daily chart RajGases

Weekly price and charts RajGases

Strong weekly Stock price targets for RajGases 526873 are 45.6 and 45.7

Weekly Target 145.58
Weekly Target 245.62
Weekly Target 345.683333333333
Weekly Target 445.72
Weekly Target 545.78

Weekly price and volumes for Raj Gases

Date Closing Open Range Volume
Mon 18 May 2026 45.65 (-0.22%) 45.75 45.65 - 45.75 0.0011 times
Fri 15 May 2026 45.75 (0.22%) 45.65 45.55 - 51.99 0.0261 times
Fri 08 May 2026 45.65 (0.11%) 45.60 45.55 - 45.75 0.022 times
Thu 30 April 2026 45.60 (0%) 45.60 45.60 - 45.80 0.0118 times
Fri 24 April 2026 45.60 (-2.77%) 46.90 45.60 - 47.10 0.2749 times
Fri 17 April 2026 46.90 (-0.59%) 47.00 46.90 - 47.30 0.0946 times
Fri 10 April 2026 47.18 (2.21%) 41.01 40.01 - 47.20 2.9172 times
Thu 02 April 2026 46.16 (7.1%) 43.10 42.90 - 46.30 0.2114 times
Fri 27 March 2026 43.10 (22.79%) 35.10 35.10 - 43.20 6.3461 times
Fri 20 March 2026 35.10 (-7.63%) 37.90 33.85 - 38.00 0.0947 times
Fri 13 March 2026 38.00 (5.61%) 36.10 35.20 - 38.10 0.0891 times

weekly chart RajGases

Monthly price and charts RajGases

Strong monthly Stock price targets for RajGases 526873 are 45.6 and 52.04

Monthly Target 141.29
Monthly Target 243.47
Monthly Target 347.73
Monthly Target 449.91
Monthly Target 554.17

Monthly price and volumes Raj Gases

Date Closing Open Range Volume
Mon 18 May 2026 45.65 (0.11%) 45.60 45.55 - 51.99 0.022 times
Thu 30 April 2026 45.60 (-0.98%) 46.30 40.01 - 47.30 1.515 times
Mon 30 March 2026 46.05 (24.46%) 36.80 33.85 - 46.20 3.0096 times
Fri 27 February 2026 37.00 (12.8%) 35.00 29.00 - 43.00 3.3883 times
Fri 30 January 2026 32.80 (-19.63%) 41.51 31.00 - 43.81 1.0574 times
Wed 31 December 2025 40.81 (-9.71%) 47.46 38.00 - 47.46 0.0696 times
Fri 28 November 2025 45.20 (-2.77%) 47.30 41.01 - 50.40 0.2899 times
Fri 31 October 2025 46.49 (-1.42%) 48.22 42.50 - 66.99 0.3964 times
Tue 30 September 2025 47.16 (24.11%) 38.50 35.00 - 48.60 0.1853 times
Fri 29 August 2025 38.00 (-5.94%) 39.59 32.20 - 43.00 0.0665 times
Thu 31 July 2025 40.40 (-4.22%) 42.00 37.15 - 44.00 1.2688 times

monthly chart RajGases

Yearly price and charts RajGases

Strong yearly Stock price targets for RajGases 526873 are 37.33 and 60.32

Yearly Target 119.22
Yearly Target 232.44
Yearly Target 342.213333333333
Yearly Target 455.43
Yearly Target 565.2

Yearly price and volumes Raj Gases

Date Closing Open Range Volume
Mon 18 May 2026 45.65 (11.86%) 41.51 29.00 - 51.99 4.6216 times
Wed 31 December 2025 40.81 (-36.9%) 63.39 32.20 - 76.21 1.8981 times
Tue 31 December 2024 64.68 (707.49%) 8.25 8.20 - 71.53 1.0256 times
Fri 29 December 2023 8.01 (-5.65%) 8.64 6.11 - 11.39 0.2615 times
Fri 30 December 2022 8.49 (33.28%) 6.06 4.37 - 11.80 0.1206 times
Fri 31 December 2021 6.37 (76.45%) 4.51 4.51 - 10.78 0.0719 times
Mon 30 December 2019 3.61 (-9.75%) 4.00 3.61 - 4.00 0.0004 times
Wed 05 December 2018 4.00 (0%) 4.00 3.90 - 4.20 0.0002 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of RajGases

Tomorrow's movement Prediction of Raj Gases 526873 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 45.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Gases 526873 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajGases (526873) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RajGases stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RajGases in short term but the sell signal is initial and weak.

RajGases Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RajGases in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RajGases is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.66 and RajGases 526873 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RajGases 526873 stock. Volume based technical analysis of RajGases 526873 stock is negative.

RajGases Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Gases 526873

DMA (daily moving average) of Raj Gases 526873

DMA period DMA value
5 day DMA 45.65
12 day DMA 45.64
20 day DMA 45.74
35 day DMA 45.64
50 day DMA 42.72
100 day DMA 40.2
150 day DMA 42.05
200 day DMA 41.41

EMA (exponential moving average) of Raj Gases 526873

EMA period EMA current EMA prev EMA prev2
5 day EMA45.6645.6645.61
12 day EMA45.6745.6745.66
20 day EMA45.4545.4345.4
35 day EMA43.9843.8843.77
50 day EMA42.642.4842.35

SMA (simple moving average) of Raj Gases 526873

SMA period SMA current SMA prev SMA prev2
5 day SMA45.6545.6545.63
12 day SMA45.6445.6345.62
20 day SMA45.7445.845.86
35 day SMA45.6445.3645.06
50 day SMA42.7242.5542.37
100 day SMA40.240.1440.08
150 day SMA42.0542.1542.21
200 day SMA41.4141.3941.37

Fundamentals, profit and EPS of Raj Gases 526873

EPS is 2.17 and PE is: 21.04

Last quarter profit: (June 2025 quarter) 9.60 crores (13814.29%)

Debt: 0.00 in crores

Market capitalization: 292.12

EPS is -2.08 and PE is: -21.95

Last quarter profit: (September 2022 quarter) -0.12 crores (-200.00%)

Debt: 4.20 in crores

Market capitalization: 5.02

Videos related to: RajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top