Munafa Stock Market Course + Intraday & FNO calls 
RajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Gases 526873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526873
- 526873 Experts view
- Tomorrow's Movement 526873
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526873 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajGases
Strong intraday Stock price targets for RajGases are 58.95 and 59.05
| Intraday Target 1 | 58.87 |
| Intraday Target 2 | 58.93 |
| Intraday Target 3 | 58.966666666667 |
| Intraday Target 4 | 59.03 |
| Intraday Target 5 | 59.07 |
Daily price and volume Raj Gases
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 59.00 (0.36%) | 59.00 | 58.90 - 59.00 | 0.0549 times | Mon 28 September 2026 | 58.79 (-0.02%) | 58.70 | 58.70 - 58.90 | 0.2174 times | Fri 25 September 2026 | 58.80 (0.34%) | 58.60 | 58.60 - 58.80 | 0.2214 times | Thu 24 September 2026 | 58.60 (0.34%) | 58.50 | 58.40 - 58.60 | 0.3365 times | Wed 23 September 2026 | 58.40 (-0.17%) | 58.40 | 58.40 - 58.60 | 0.1467 times | Tue 22 September 2026 | 58.50 (0.17%) | 58.40 | 58.30 - 58.50 | 0.0134 times | Mon 21 September 2026 | 58.40 (0.17%) | 58.40 | 58.20 - 58.40 | 0.0041 times | Fri 18 September 2026 | 58.30 (0.19%) | 58.30 | 58.10 - 58.30 | 0.0231 times | Thu 17 September 2026 | 58.19 (0.41%) | 58.00 | 58.00 - 58.20 | 0.2991 times | Wed 16 September 2026 | 57.95 (0.09%) | 58.10 | 57.90 - 58.10 | 8.6833 times | Tue 15 September 2026 | 57.90 (0.17%) | 58.00 | 57.90 - 58.00 | 0.248 times |
Weekly price and charts RajGases
Strong weekly Stock price targets for RajGases 526873 are 58.85 and 59.15
| Weekly Target 1 | 58.6 |
| Weekly Target 2 | 58.8 |
| Weekly Target 3 | 58.9 |
| Weekly Target 4 | 59.1 |
| Weekly Target 5 | 59.2 |
Weekly price and volumes for Raj Gases
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 59.00 (0.34%) | 58.70 | 58.70 - 59.00 | 0.0539 times | Fri 25 September 2026 | 58.80 (0.86%) | 58.40 | 58.20 - 58.80 | 0.143 times | Fri 18 September 2026 | 58.30 (0.87%) | 58.00 | 57.90 - 58.30 | 1.8327 times | Fri 11 September 2026 | 57.80 (1.05%) | 57.30 | 55.40 - 57.90 | 5.0544 times | Fri 04 September 2026 | 57.20 (0.7%) | 56.90 | 56.80 - 64.00 | 1.919 times | Fri 28 August 2026 | 56.80 (1.01%) | 56.30 | 56.30 - 56.90 | 0.0569 times | Fri 21 August 2026 | 56.23 (1.32%) | 55.80 | 55.80 - 56.40 | 0.4053 times | Fri 14 August 2026 | 55.50 (3.16%) | 53.60 | 53.50 - 55.50 | 0.3894 times | Fri 07 August 2026 | 53.80 (-0.37%) | 54.00 | 53.80 - 54.20 | 0.086 times | Fri 31 July 2026 | 54.00 (-0.74%) | 54.20 | 54.00 - 54.50 | 0.0594 times | Fri 24 July 2026 | 54.40 (-0.09%) | 54.49 | 54.00 - 55.00 | 0.4752 times |
Monthly price and charts RajGases
Strong monthly Stock price targets for RajGases 526873 are 57.2 and 65.8
| Monthly Target 1 | 50.87 |
| Monthly Target 2 | 54.93 |
| Monthly Target 3 | 59.466666666667 |
| Monthly Target 4 | 63.53 |
| Monthly Target 5 | 68.07 |
Monthly price and volumes Raj Gases
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 59.00 (3.87%) | 57.08 | 55.40 - 64.00 | 1.8039 times | Mon 31 August 2026 | 56.80 (5.19%) | 54.00 | 53.50 - 57.00 | 0.1888 times | Fri 31 July 2026 | 54.00 (4.27%) | 51.99 | 51.99 - 58.73 | 2.1473 times | Tue 30 June 2026 | 51.79 (12.46%) | 46.15 | 40.40 - 51.80 | 2.0957 times | Fri 29 May 2026 | 46.05 (0.99%) | 45.60 | 45.55 - 51.99 | 0.0132 times | Thu 30 April 2026 | 45.60 (-0.98%) | 46.30 | 40.01 - 47.30 | 0.6287 times | Mon 30 March 2026 | 46.05 (24.46%) | 36.80 | 33.85 - 46.20 | 1.2489 times | Fri 27 February 2026 | 37.00 (12.8%) | 35.00 | 29.00 - 43.00 | 1.406 times | Fri 30 January 2026 | 32.80 (-19.63%) | 41.51 | 31.00 - 43.81 | 0.4388 times | Wed 31 December 2025 | 40.81 (-9.71%) | 47.46 | 38.00 - 47.46 | 0.0289 times | Fri 28 November 2025 | 45.20 (-2.77%) | 47.30 | 41.01 - 50.40 | 0.1203 times |
Yearly price and charts RajGases
Strong yearly Stock price targets for RajGases 526873 are 44 and 79
| Yearly Target 1 | 15.67 |
| Yearly Target 2 | 37.33 |
| Yearly Target 3 | 50.666666666667 |
| Yearly Target 4 | 72.33 |
| Yearly Target 5 | 85.67 |
Yearly price and volumes Raj Gases
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 59.00 (44.57%) | 41.51 | 29.00 - 64.00 | 6.2816 times | Wed 31 December 2025 | 40.81 (-36.9%) | 63.39 | 32.20 - 76.21 | 0.9654 times | Tue 31 December 2024 | 64.68 (707.49%) | 8.25 | 8.20 - 71.53 | 0.5217 times | Fri 29 December 2023 | 8.01 (-5.65%) | 8.64 | 6.11 - 11.39 | 0.133 times | Fri 30 December 2022 | 8.49 (33.28%) | 6.06 | 4.37 - 11.80 | 0.0614 times | Fri 31 December 2021 | 6.37 (76.45%) | 4.51 | 4.51 - 10.78 | 0.0366 times | Mon 30 December 2019 | 3.61 (-9.75%) | 4.00 | 3.61 - 4.00 | 0.0002 times | Wed 05 December 2018 | 4.00 (0%) | 4.00 | 3.90 - 4.20 | 0.0001 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RajGases
Tomorrow's movement Prediction of Raj Gases 526873 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Gases 526873 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajGases (526873) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajGases stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajGases in short term and the buy signal is strong.
RajGases Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajGases in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajGases is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.03 and RajGases 526873 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajGases 526873 stock. Volume based technical analysis of RajGases 526873 stock is negative.
RajGases Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Gases 526873
DMA (daily moving average) of Raj Gases 526873
| DMA period | DMA value |
| 5 day DMA | 58.72 |
| 12 day DMA | 58.39 |
| 20 day DMA | 57.85 |
| 35 day DMA | 56.94 |
| 50 day DMA | 56.12 |
| 100 day DMA | 52.82 |
| 150 day DMA | 49.09 |
| 200 day DMA | 46.35 |
EMA (exponential moving average) of Raj Gases 526873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.75 | 58.62 | 58.53 |
| 12 day EMA | 58.34 | 58.22 | 58.12 |
| 20 day EMA | 57.9 | 57.78 | 57.67 |
| 35 day EMA | 57.08 | 56.97 | 56.86 |
| 50 day EMA | 56.27 | 56.16 | 56.05 |
SMA (simple moving average) of Raj Gases 526873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.72 | 58.62 | 58.54 |
| 12 day SMA | 58.39 | 58.28 | 58.17 |
| 20 day SMA | 57.85 | 57.74 | 57.64 |
| 35 day SMA | 56.94 | 56.79 | 56.65 |
| 50 day SMA | 56.12 | 56.03 | 55.94 |
| 100 day SMA | 52.82 | 52.68 | 52.55 |
| 150 day SMA | 49.09 | 48.97 | 48.85 |
| 200 day SMA | 46.35 | 46.27 | 46.19 |
Fundamentals, profit and EPS of Raj Gases 526873
EPS is 10.54 and PE is: 5.6
Last quarter profit: (March 2026 quarter) 61.14 crores (9025.37%)
Debt: 0.00 in crores
Market capitalization: 395.75
EPS is 2.17 and PE is: 27.19
Last quarter profit: (June 2025 quarter) 9.60 crores (13814.29%)
Debt: 0.00 in crores
Market capitalization: 292.12
Videos related to: RajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
