RajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Gases 526873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajGases

Strong intraday Stock price targets for RajGases are 65.42 and 65.42

Intraday Target 165.42
Intraday Target 265.42
Intraday Target 365.42
Intraday Target 465.42
Intraday Target 565.42

Daily price and volume Raj Gases

Date Closing Open Range Volume
Mon 17 February 2025 65.42 (0%) 65.42 65.42 - 65.42 3.2042 times
Fri 14 February 2025 65.42 (0%) 65.42 65.42 - 65.42 0.4427 times
Thu 13 February 2025 65.42 (0%) 65.42 65.42 - 65.42 0.4367 times
Wed 12 February 2025 65.42 (-1.99%) 65.42 65.42 - 65.42 0.0022 times
Tue 11 February 2025 66.75 (-0.15%) 66.85 66.75 - 66.85 4.3307 times
Mon 10 February 2025 66.85 (-1.99%) 66.85 66.85 - 66.85 0.0065 times
Fri 07 February 2025 68.21 (-2%) 68.21 68.21 - 68.21 0.9779 times
Thu 06 February 2025 69.60 (-0.04%) 69.60 69.60 - 69.60 0.0462 times
Wed 05 February 2025 69.63 (-2%) 69.93 69.63 - 69.93 0.0885 times
Tue 04 February 2025 71.05 (0%) 71.05 71.05 - 71.05 0.4643 times
Mon 03 February 2025 71.05 (-2%) 72.50 71.05 - 72.50 0.4609 times

 Daily chart RajGases

Weekly price and charts RajGases

Strong weekly Stock price targets for RajGases 526873 are 65.42 and 65.42

Weekly Target 165.42
Weekly Target 265.42
Weekly Target 365.42
Weekly Target 465.42
Weekly Target 565.42

Weekly price and volumes for Raj Gases

Date Closing Open Range Volume
Mon 17 February 2025 65.42 (0%) 65.42 65.42 - 65.42 0.0915 times
Fri 14 February 2025 65.42 (-4.09%) 66.85 65.42 - 66.85 0.149 times
Fri 07 February 2025 68.21 (-5.92%) 72.50 68.21 - 72.50 0.0582 times
Fri 31 January 2025 72.50 (0.14%) 72.40 70.96 - 72.50 0.2692 times
Fri 24 January 2025 72.40 (4.64%) 67.80 65.74 - 76.21 0.6595 times
Fri 17 January 2025 69.19 (25.64%) 53.70 52.32 - 69.90 0.6889 times
Fri 10 January 2025 55.07 (-9.56%) 59.68 55.07 - 59.68 0.7044 times
Fri 03 January 2025 60.89 (-9.56%) 65.99 60.89 - 65.99 0.5518 times
Fri 27 December 2024 67.33 (-3.99%) 71.53 67.33 - 71.53 0.5745 times
Fri 20 December 2024 70.13 (10.37%) 64.81 64.81 - 70.13 6.253 times
Fri 13 December 2024 63.54 (10.37%) 58.72 58.72 - 63.54 0.0872 times

 weekly chart RajGases

Monthly price and charts RajGases

Strong monthly Stock price targets for RajGases 526873 are 61.88 and 68.96

Monthly Target 160.7
Monthly Target 263.06
Monthly Target 367.78
Monthly Target 470.14
Monthly Target 574.86

Monthly price and volumes Raj Gases

Date Closing Open Range Volume
Mon 17 February 2025 65.42 (-9.77%) 72.50 65.42 - 72.50 0.1155 times
Fri 31 January 2025 72.50 (12.09%) 63.39 52.32 - 76.21 1.0546 times
Tue 31 December 2024 64.68 (23.98%) 53.21 53.21 - 71.53 2.7915 times
Fri 29 November 2024 52.17 (48.93%) 35.00 34.50 - 52.17 1.0442 times
Thu 31 October 2024 35.03 (6.73%) 33.00 31.00 - 37.50 0.5073 times
Mon 30 September 2024 32.82 (-21.84%) 40.00 32.20 - 43.00 1.9048 times
Fri 30 August 2024 41.99 (1.6%) 42.15 38.08 - 45.50 1.9605 times
Wed 31 July 2024 41.33 (94.4%) 22.32 22.32 - 41.33 0.5477 times
Fri 28 June 2024 21.26 (27.46%) 16.68 16.68 - 21.26 0.0515 times
Mon 27 May 2024 16.68 (4.97%) 15.89 15.89 - 16.68 0.0225 times
Mon 29 April 2024 15.89 (0%) 15.89 15.89 - 15.89 0.04 times

 monthly chart RajGases

Indicator Analysis of RajGases

Tomorrow's movement Prediction of Raj Gases 526873 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Gases 526873 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 4 points

Upper Bollinger band is at 76 and lower is at 64, while middle bands are at 67 and 73

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajGases (526873) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajGases stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RajGases in short term but the sell signal is initial and weak.

RajGases Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RajGases in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RajGases is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.59 and RajGases 526873 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajGases 526873 stock. Volume based technical analysis of RajGases 526873 stock is negative.

RajGases Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Gases 526873

DMA (daily moving average) of Raj Gases 526873

DMA period DMA value
5 day DMA 65.69
12 day DMA 68.11
20 day DMA 69.86
35 day DMA 66.46
50 day DMA 66.25
100 day DMA 53.28
150 day DMA 48.49
200 day DMA 40.56

EMA (exponential moving average) of Raj Gases 526873

EMA period EMA current EMA prev EMA prev2
5 day EMA65.9566.2166.6
12 day EMA67.367.6468.04
20 day EMA67.5667.7868.03
35 day EMA66.9267.0167.1
50 day EMA65.365.365.3

SMA (simple moving average) of Raj Gases 526873

SMA period SMA current SMA prev SMA prev2
5 day SMA65.6965.9766.53
12 day SMA68.1168.6269.08
20 day SMA69.8670.2270.41
35 day SMA66.4666.4766.53
50 day SMA66.2566.0965.91
100 day SMA53.2852.9852.69
150 day SMA48.4948.2748.04
200 day SMA40.5640.2839.99

Fundamentals, profit and EPS of Raj Gases 526873

EPS is -2.08 and PE is: -31.45

Last quarter profit: (September 2022 quarter) -0.12 crores (-200.00%)

Debt: 4.20 in crores

Market capitalization: 5.02

EPS is -1.95 and PE is: -33.55

Last quarter profit: (June 2022 quarter) -0.67 crores (-1575.00%)

Debt: 4.20 in crores

Market capitalization: 5.74

Videos related to: RajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top