Munafa Stock Market Course + Intraday & FNO calls 
RajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Gases 526873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526873
- 526873 Experts view
- Tomorrow's Movement 526873
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526873 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajGases
Strong intraday Stock price targets for RajGases are 42.46 and 43.85
| Intraday Target 1 | 41.31 |
| Intraday Target 2 | 42.21 |
| Intraday Target 3 | 42.703333333333 |
| Intraday Target 4 | 43.6 |
| Intraday Target 5 | 44.09 |
Daily price and volume Raj Gases
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.10 (3.31%) | 41.90 | 41.81 - 43.20 | 0.0845 times | Wed 25 March 2026 | 41.72 (11.25%) | 42.50 | 39.90 - 42.50 | 8.1646 times | Tue 24 March 2026 | 37.50 (3.88%) | 37.10 | 36.90 - 37.60 | 1.3655 times | Mon 23 March 2026 | 36.10 (2.85%) | 35.10 | 35.10 - 37.10 | 0.1859 times | Fri 20 March 2026 | 35.10 (0.29%) | 34.90 | 34.60 - 35.20 | 0.0454 times | Thu 19 March 2026 | 35.00 (0.26%) | 35.10 | 33.85 - 35.10 | 0.0082 times | Wed 18 March 2026 | 34.91 (0.58%) | 35.80 | 34.80 - 35.80 | 0.0203 times | Tue 17 March 2026 | 34.71 (-8.42%) | 34.00 | 34.00 - 36.80 | 0.0654 times | Mon 16 March 2026 | 37.90 (-0.26%) | 37.90 | 37.90 - 38.00 | 0.007 times | Fri 13 March 2026 | 38.00 (6.15%) | 35.90 | 35.80 - 38.10 | 0.0531 times | Thu 12 March 2026 | 35.80 (0.56%) | 35.70 | 35.50 - 35.80 | 0.0173 times |
Weekly price and charts RajGases
Strong weekly Stock price targets for RajGases 526873 are 39.1 and 47.2
| Weekly Target 1 | 32.37 |
| Weekly Target 2 | 37.73 |
| Weekly Target 3 | 40.466666666667 |
| Weekly Target 4 | 45.83 |
| Weekly Target 5 | 48.57 |
Weekly price and volumes for Raj Gases
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.10 (22.79%) | 35.10 | 35.10 - 43.20 | 3.8553 times | Fri 20 March 2026 | 35.10 (-7.63%) | 37.90 | 33.85 - 38.00 | 0.0576 times | Fri 13 March 2026 | 38.00 (5.61%) | 36.10 | 35.20 - 38.10 | 0.0541 times | Fri 06 March 2026 | 35.98 (-2.76%) | 36.80 | 35.50 - 36.90 | 0.0385 times | Fri 27 February 2026 | 37.00 (-7.27%) | 40.90 | 36.60 - 41.10 | 0.1339 times | Fri 20 February 2026 | 39.90 (-0.03%) | 39.91 | 35.00 - 43.00 | 0.1193 times | Fri 13 February 2026 | 39.91 (30.04%) | 32.99 | 30.10 - 42.25 | 0.1263 times | Fri 06 February 2026 | 30.69 (-6.43%) | 35.00 | 29.00 - 35.00 | 4.2168 times | Fri 30 January 2026 | 32.80 (-9.34%) | 37.00 | 31.00 - 38.19 | 1.3852 times | Fri 23 January 2026 | 36.18 (-9.07%) | 38.00 | 35.99 - 43.81 | 0.0132 times | Fri 16 January 2026 | 39.79 (0.96%) | 42.90 | 38.15 - 42.90 | 0.0125 times |
Monthly price and charts RajGases
Strong monthly Stock price targets for RajGases 526873 are 38.48 and 47.83
| Monthly Target 1 | 30.7 |
| Monthly Target 2 | 36.9 |
| Monthly Target 3 | 40.05 |
| Monthly Target 4 | 46.25 |
| Monthly Target 5 | 49.4 |
Monthly price and volumes Raj Gases
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.10 (16.49%) | 36.80 | 33.85 - 43.20 | 2.9859 times | Fri 27 February 2026 | 37.00 (12.8%) | 35.00 | 29.00 - 43.00 | 3.4262 times | Fri 30 January 2026 | 32.80 (-19.63%) | 41.51 | 31.00 - 43.81 | 1.0693 times | Wed 31 December 2025 | 40.81 (-9.71%) | 47.46 | 38.00 - 47.46 | 0.0703 times | Fri 28 November 2025 | 45.20 (-2.77%) | 47.30 | 41.01 - 50.40 | 0.2931 times | Fri 31 October 2025 | 46.49 (-1.42%) | 48.22 | 42.50 - 66.99 | 0.4009 times | Tue 30 September 2025 | 47.16 (24.11%) | 38.50 | 35.00 - 48.60 | 0.1873 times | Fri 29 August 2025 | 38.00 (-5.94%) | 39.59 | 32.20 - 43.00 | 0.0672 times | Thu 31 July 2025 | 40.40 (-4.22%) | 42.00 | 37.15 - 44.00 | 1.283 times | Mon 30 June 2025 | 42.18 (-0.31%) | 42.31 | 39.00 - 46.28 | 0.2168 times | Fri 30 May 2025 | 42.31 (-15.04%) | 48.85 | 40.50 - 50.50 | 0.93 times |
Yearly price and charts RajGases
Strong yearly Stock price targets for RajGases 526873 are 36.05 and 50.86
| Yearly Target 1 | 23.83 |
| Yearly Target 2 | 33.46 |
| Yearly Target 3 | 38.636666666667 |
| Yearly Target 4 | 48.27 |
| Yearly Target 5 | 53.45 |
Yearly price and volumes Raj Gases
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.10 (5.61%) | 41.51 | 29.00 - 43.81 | 4.2362 times | Wed 31 December 2025 | 40.81 (-36.9%) | 63.39 | 32.20 - 76.21 | 2.1146 times | Tue 31 December 2024 | 64.68 (707.49%) | 8.25 | 8.20 - 71.53 | 1.1426 times | Fri 29 December 2023 | 8.01 (-5.65%) | 8.64 | 6.11 - 11.39 | 0.2913 times | Fri 30 December 2022 | 8.49 (33.28%) | 6.06 | 4.37 - 11.80 | 0.1344 times | Fri 31 December 2021 | 6.37 (76.45%) | 4.51 | 4.51 - 10.78 | 0.0802 times | Mon 30 December 2019 | 3.61 (-9.75%) | 4.00 | 3.61 - 4.00 | 0.0005 times | Wed 05 December 2018 | 4.00 (0%) | 4.00 | 3.90 - 4.20 | 0.0002 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RajGases
Tomorrow's movement Prediction of Raj Gases 526873 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Gases 526873 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Gases 526873 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Raj Gases 526873 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.55
Munafa value: 100 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajGases (526873) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajGases stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajGases in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajGases Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajGases in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajGases is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.93 and RajGases 526873 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajGases 526873 stock. Volume based technical analysis of RajGases 526873 stock is negative.
RajGases Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Gases 526873
DMA (daily moving average) of Raj Gases 526873
| DMA period | DMA value |
| 5 day DMA | 38.7 |
| 12 day DMA | 37.12 |
| 20 day DMA | 36.75 |
| 35 day DMA | 37.16 |
| 50 day DMA | 36.49 |
| 100 day DMA | 39.52 |
| 150 day DMA | 40.66 |
| 200 day DMA | 40.77 |
EMA (exponential moving average) of Raj Gases 526873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.75 | 38.07 | 36.25 |
| 12 day EMA | 37.96 | 37.02 | 36.17 |
| 20 day EMA | 37.47 | 36.88 | 36.37 |
| 35 day EMA | 36.98 | 36.62 | 36.32 |
| 50 day EMA | 36.98 | 36.73 | 36.53 |
SMA (simple moving average) of Raj Gases 526873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.7 | 37.08 | 35.72 |
| 12 day SMA | 37.12 | 36.47 | 35.99 |
| 20 day SMA | 36.75 | 36.45 | 36.27 |
| 35 day SMA | 37.16 | 36.79 | 36.46 |
| 50 day SMA | 36.49 | 36.44 | 36.42 |
| 100 day SMA | 39.52 | 39.56 | 39.59 |
| 150 day SMA | 40.66 | 40.65 | 40.62 |
| 200 day SMA | 40.77 | 40.76 | 40.77 |
Fundamentals, profit and EPS of Raj Gases 526873
EPS is 2.17 and PE is: 19.86
Last quarter profit: (June 2025 quarter) 9.60 crores (13814.29%)
Debt: 0.00 in crores
Market capitalization: 292.12
EPS is -2.08 and PE is: -20.72
Last quarter profit: (September 2022 quarter) -0.12 crores (-200.00%)
Debt: 4.20 in crores
Market capitalization: 5.02
Videos related to: RajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
