Munafa Stock Market Course + Intraday & FNO calls 
RajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Gases 526873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526873
- 526873 Experts view
- Tomorrow's Movement 526873
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526873 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajGases
Strong intraday Stock price targets for RajGases are 35.84 and 36.04
| Intraday Target 1 | 35.79 |
| Intraday Target 2 | 35.89 |
| Intraday Target 3 | 35.993333333333 |
| Intraday Target 4 | 36.09 |
| Intraday Target 5 | 36.19 |
Daily price and volume Raj Gases
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 35.98 (1.07%) | 36.00 | 35.90 - 36.10 | 0.0247 times | Thu 05 March 2026 | 35.60 (-1.19%) | 36.03 | 35.50 - 36.20 | 0.6785 times | Wed 04 March 2026 | 36.03 (-1.83%) | 36.90 | 36.00 - 36.90 | 0.9092 times | Mon 02 March 2026 | 36.70 (-0.81%) | 36.80 | 36.70 - 36.90 | 0.1828 times | Fri 27 February 2026 | 37.00 (0%) | 36.60 | 36.60 - 37.00 | 0.0144 times | Thu 26 February 2026 | 37.00 (-0.46%) | 37.28 | 37.00 - 37.40 | 0.388 times | Wed 25 February 2026 | 37.17 (-2.44%) | 38.10 | 37.10 - 38.10 | 1.0341 times | Tue 24 February 2026 | 38.10 (-4.01%) | 41.10 | 38.00 - 41.10 | 1.9577 times | Mon 23 February 2026 | 39.69 (-0.53%) | 40.90 | 38.90 - 40.90 | 2.8541 times | Fri 20 February 2026 | 39.90 (-3.13%) | 41.20 | 35.00 - 41.30 | 1.9565 times | Thu 19 February 2026 | 41.19 (0%) | 41.09 | 40.99 - 41.39 | 0.6406 times |
Weekly price and charts RajGases
Strong weekly Stock price targets for RajGases 526873 are 35.04 and 36.44
| Weekly Target 1 | 34.73 |
| Weekly Target 2 | 35.35 |
| Weekly Target 3 | 36.126666666667 |
| Weekly Target 4 | 36.75 |
| Weekly Target 5 | 37.53 |
Weekly price and volumes for Raj Gases
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 35.98 (-2.76%) | 36.80 | 35.50 - 36.90 | 0.0632 times | Fri 27 February 2026 | 37.00 (-7.27%) | 40.90 | 36.60 - 41.10 | 0.2201 times | Fri 20 February 2026 | 39.90 (-0.03%) | 39.91 | 35.00 - 43.00 | 0.196 times | Fri 13 February 2026 | 39.91 (30.04%) | 32.99 | 30.10 - 42.25 | 0.2076 times | Fri 06 February 2026 | 30.69 (-6.43%) | 35.00 | 29.00 - 35.00 | 6.9317 times | Fri 30 January 2026 | 32.80 (-9.34%) | 37.00 | 31.00 - 38.19 | 2.277 times | Fri 23 January 2026 | 36.18 (-9.07%) | 38.00 | 35.99 - 43.81 | 0.0217 times | Fri 16 January 2026 | 39.79 (0.96%) | 42.90 | 38.15 - 42.90 | 0.0206 times | Fri 09 January 2026 | 39.41 (-1.5%) | 40.00 | 38.04 - 41.00 | 0.0311 times | Fri 02 January 2026 | 40.01 (-3.24%) | 41.98 | 38.00 - 42.00 | 0.0311 times | Fri 26 December 2025 | 41.35 (3.89%) | 39.80 | 38.11 - 41.98 | 0.0738 times |
Monthly price and charts RajGases
Strong monthly Stock price targets for RajGases 526873 are 35.04 and 36.44
| Monthly Target 1 | 34.73 |
| Monthly Target 2 | 35.35 |
| Monthly Target 3 | 36.126666666667 |
| Monthly Target 4 | 36.75 |
| Monthly Target 5 | 37.53 |
Monthly price and volumes Raj Gases
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 35.98 (-2.76%) | 36.80 | 35.50 - 36.90 | 0.0407 times | Fri 27 February 2026 | 37.00 (12.8%) | 35.00 | 29.00 - 43.00 | 4.8648 times | Fri 30 January 2026 | 32.80 (-19.63%) | 41.51 | 31.00 - 43.81 | 1.5183 times | Wed 31 December 2025 | 40.81 (-9.71%) | 47.46 | 38.00 - 47.46 | 0.0999 times | Fri 28 November 2025 | 45.20 (-2.77%) | 47.30 | 41.01 - 50.40 | 0.4162 times | Fri 31 October 2025 | 46.49 (-1.42%) | 48.22 | 42.50 - 66.99 | 0.5692 times | Tue 30 September 2025 | 47.16 (24.11%) | 38.50 | 35.00 - 48.60 | 0.266 times | Fri 29 August 2025 | 38.00 (-5.94%) | 39.59 | 32.20 - 43.00 | 0.0955 times | Thu 31 July 2025 | 40.40 (-4.22%) | 42.00 | 37.15 - 44.00 | 1.8217 times | Mon 30 June 2025 | 42.18 (-0.31%) | 42.31 | 39.00 - 46.28 | 0.3078 times | Fri 30 May 2025 | 42.31 (-15.04%) | 48.85 | 40.50 - 50.50 | 1.3205 times |
Yearly price and charts RajGases
Strong yearly Stock price targets for RajGases 526873 are 25.09 and 39.9
| Yearly Target 1 | 21.45 |
| Yearly Target 2 | 28.72 |
| Yearly Target 3 | 36.263333333333 |
| Yearly Target 4 | 43.53 |
| Yearly Target 5 | 51.07 |
Yearly price and volumes Raj Gases
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 35.98 (-11.84%) | 41.51 | 29.00 - 43.81 | 3.2399 times | Wed 31 December 2025 | 40.81 (-36.9%) | 63.39 | 32.20 - 76.21 | 2.6744 times | Tue 31 December 2024 | 64.68 (707.49%) | 8.25 | 8.20 - 71.53 | 1.445 times | Fri 29 December 2023 | 8.01 (-5.65%) | 8.64 | 6.11 - 11.39 | 0.3684 times | Fri 30 December 2022 | 8.49 (33.28%) | 6.06 | 4.37 - 11.80 | 0.17 times | Fri 31 December 2021 | 6.37 (76.45%) | 4.51 | 4.51 - 10.78 | 0.1014 times | Mon 30 December 2019 | 3.61 (-9.75%) | 4.00 | 3.61 - 4.00 | 0.0006 times | Wed 05 December 2018 | 4.00 (0%) | 4.00 | 3.90 - 4.20 | 0.0003 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RajGases
Tomorrow's movement Prediction of Raj Gases 526873 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Gases 526873 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 33, while middle bands are at 35 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajGases (526873) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajGases stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajGases in short term and the sell signal is strong.
RajGases Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajGases in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajGases is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.38 and RajGases 526873 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajGases 526873 stock. Volume based technical analysis of RajGases 526873 stock is negative.
RajGases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Gases 526873
DMA (daily moving average) of Raj Gases 526873
| DMA period | DMA value |
| 5 day DMA | 36.26 |
| 12 day DMA | 37.96 |
| 20 day DMA | 37.69 |
| 35 day DMA | 36.25 |
| 50 day DMA | 37.29 |
| 100 day DMA | 40.81 |
| 150 day DMA | 40.85 |
| 200 day DMA | 41.16 |
EMA (exponential moving average) of Raj Gases 526873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.32 | 36.49 | 36.94 |
| 12 day EMA | 37.02 | 37.21 | 37.5 |
| 20 day EMA | 37.08 | 37.2 | 37.37 |
| 35 day EMA | 37.62 | 37.72 | 37.84 |
| 50 day EMA | 37.46 | 37.52 | 37.6 |
SMA (simple moving average) of Raj Gases 526873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.26 | 36.47 | 36.78 |
| 12 day SMA | 37.96 | 38.33 | 38.8 |
| 20 day SMA | 37.69 | 37.39 | 37.13 |
| 35 day SMA | 36.25 | 36.34 | 36.48 |
| 50 day SMA | 37.29 | 37.39 | 37.5 |
| 100 day SMA | 40.81 | 40.98 | 41.19 |
| 150 day SMA | 40.85 | 40.88 | 40.91 |
| 200 day SMA | 41.16 | 41.2 | 41.25 |
Fundamentals, profit and EPS of Raj Gases 526873
EPS is 2.17 and PE is: 16.58
Last quarter profit: (June 2025 quarter) 9.60 crores (13814.29%)
Debt: 0.00 in crores
Market capitalization: 292.12
EPS is -2.08 and PE is: -17.3
Last quarter profit: (September 2022 quarter) -0.12 crores (-200.00%)
Debt: 4.20 in crores
Market capitalization: 5.02
Videos related to: RajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
