Munafa Stock Market Course + Intraday & FNO calls 
RajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Gases 526873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526873
- 526873 Experts view
- Tomorrow's Movement 526873
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526873 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajGases
Strong intraday Stock price targets for RajGases are 38.33 and 41.08
| Intraday Target 1 | 37.8 |
| Intraday Target 2 | 38.86 |
| Intraday Target 3 | 40.553333333333 |
| Intraday Target 4 | 41.61 |
| Intraday Target 5 | 43.3 |
Daily price and volume Raj Gases
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.91 (1.19%) | 41.79 | 39.50 - 42.25 | 0.0876 times | Thu 12 February 2026 | 39.44 (4.56%) | 39.99 | 38.07 - 39.99 | 0.0398 times | Wed 11 February 2026 | 37.72 (3.68%) | 38.50 | 37.21 - 39.56 | 0.0471 times | Tue 10 February 2026 | 36.38 (12.04%) | 33.13 | 33.00 - 36.45 | 0.1281 times | Mon 09 February 2026 | 32.47 (5.8%) | 32.99 | 30.10 - 32.99 | 0.0908 times | Fri 06 February 2026 | 30.69 (2.1%) | 34.00 | 29.96 - 34.00 | 0.0159 times | Thu 05 February 2026 | 30.06 (-0.53%) | 30.89 | 29.01 - 31.05 | 0.0314 times | Wed 04 February 2026 | 30.22 (0.73%) | 30.99 | 30.00 - 31.89 | 0.0159 times | Tue 03 February 2026 | 30.00 (-0.46%) | 31.50 | 29.10 - 31.50 | 2.6645 times | Mon 02 February 2026 | 30.14 (-0.36%) | 32.50 | 29.00 - 32.50 | 6.879 times | Sun 01 February 2026 | 30.25 (-7.77%) | 35.00 | 29.52 - 35.00 | 3.5312 times |
Weekly price and charts RajGases
Strong weekly Stock price targets for RajGases 526873 are 35.01 and 47.16
| Weekly Target 1 | 25.27 |
| Weekly Target 2 | 32.59 |
| Weekly Target 3 | 37.42 |
| Weekly Target 4 | 44.74 |
| Weekly Target 5 | 49.57 |
Weekly price and volumes for Raj Gases
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.91 (30.04%) | 32.99 | 30.10 - 42.25 | 0.2153 times | Fri 06 February 2026 | 30.69 (-6.43%) | 35.00 | 29.00 - 35.00 | 7.1909 times | Fri 30 January 2026 | 32.80 (-9.34%) | 37.00 | 31.00 - 38.19 | 2.3621 times | Fri 23 January 2026 | 36.18 (-9.07%) | 38.00 | 35.99 - 43.81 | 0.0225 times | Fri 16 January 2026 | 39.79 (0.96%) | 42.90 | 38.15 - 42.90 | 0.0214 times | Fri 09 January 2026 | 39.41 (-1.5%) | 40.00 | 38.04 - 41.00 | 0.0322 times | Fri 02 January 2026 | 40.01 (-3.24%) | 41.98 | 38.00 - 42.00 | 0.0322 times | Fri 26 December 2025 | 41.35 (3.89%) | 39.80 | 38.11 - 41.98 | 0.0765 times | Fri 19 December 2025 | 39.80 (-2.26%) | 42.65 | 38.53 - 43.00 | 0.0256 times | Fri 12 December 2025 | 40.72 (-5.3%) | 43.00 | 40.66 - 44.90 | 0.0212 times | Fri 05 December 2025 | 43.00 (-4.87%) | 47.46 | 41.72 - 47.46 | 0.0133 times |
Monthly price and charts RajGases
Strong monthly Stock price targets for RajGases 526873 are 34.46 and 47.71
| Monthly Target 1 | 23.8 |
| Monthly Target 2 | 31.86 |
| Monthly Target 3 | 37.053333333333 |
| Monthly Target 4 | 45.11 |
| Monthly Target 5 | 50.3 |
Monthly price and volumes Raj Gases
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.91 (21.68%) | 35.00 | 29.00 - 42.25 | 4.1745 times | Fri 30 January 2026 | 32.80 (-19.63%) | 41.51 | 31.00 - 43.81 | 1.3788 times | Wed 31 December 2025 | 40.81 (-9.71%) | 47.46 | 38.00 - 47.46 | 0.0907 times | Fri 28 November 2025 | 45.20 (-2.77%) | 47.30 | 41.01 - 50.40 | 0.378 times | Fri 31 October 2025 | 46.49 (-1.42%) | 48.22 | 42.50 - 66.99 | 0.5169 times | Tue 30 September 2025 | 47.16 (24.11%) | 38.50 | 35.00 - 48.60 | 0.2416 times | Fri 29 August 2025 | 38.00 (-5.94%) | 39.59 | 32.20 - 43.00 | 0.0867 times | Thu 31 July 2025 | 40.40 (-4.22%) | 42.00 | 37.15 - 44.00 | 1.6543 times | Mon 30 June 2025 | 42.18 (-0.31%) | 42.31 | 39.00 - 46.28 | 0.2795 times | Fri 30 May 2025 | 42.31 (-15.04%) | 48.85 | 40.50 - 50.50 | 1.1991 times | Wed 30 April 2025 | 49.80 (-7.04%) | 54.64 | 45.21 - 56.20 | 0.0285 times |
Yearly price and charts RajGases
Strong yearly Stock price targets for RajGases 526873 are 27.05 and 41.86
| Yearly Target 1 | 22.76 |
| Yearly Target 2 | 31.34 |
| Yearly Target 3 | 37.573333333333 |
| Yearly Target 4 | 46.15 |
| Yearly Target 5 | 52.38 |
Yearly price and volumes Raj Gases
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.91 (-2.21%) | 41.51 | 29.00 - 43.81 | 3.1454 times | Wed 31 December 2025 | 40.81 (-36.9%) | 63.39 | 32.20 - 76.21 | 2.7275 times | Tue 31 December 2024 | 64.68 (707.49%) | 8.25 | 8.20 - 71.53 | 1.4737 times | Fri 29 December 2023 | 8.01 (-5.65%) | 8.64 | 6.11 - 11.39 | 0.3757 times | Fri 30 December 2022 | 8.49 (33.28%) | 6.06 | 4.37 - 11.80 | 0.1734 times | Fri 31 December 2021 | 6.37 (76.45%) | 4.51 | 4.51 - 10.78 | 0.1034 times | Mon 30 December 2019 | 3.61 (-9.75%) | 4.00 | 3.61 - 4.00 | 0.0006 times | Wed 05 December 2018 | 4.00 (0%) | 4.00 | 3.90 - 4.20 | 0.0003 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RajGases
Tomorrow's movement Prediction of Raj Gases 526873 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Gases 526873 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Gases 526873 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.85
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 4 points
Upper Bollinger band is at 42 and lower is at 28, while middle bands are at 32 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajGases (526873) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajGases stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajGases in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajGases Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajGases in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajGases is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.36 and RajGases 526873 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajGases 526873 stock. Volume based technical analysis of RajGases 526873 stock is negative.
RajGases Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Gases 526873
DMA (daily moving average) of Raj Gases 526873
| DMA period | DMA value |
| 5 day DMA | 37.18 |
| 12 day DMA | 33.34 |
| 20 day DMA | 34.59 |
| 35 day DMA | 36.78 |
| 50 day DMA | 38.22 |
| 100 day DMA | 42.05 |
| 150 day DMA | 41.12 |
| 200 day DMA | 41.69 |
EMA (exponential moving average) of Raj Gases 526873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.43 | 36.19 | 34.56 |
| 12 day EMA | 35.45 | 34.64 | 33.77 |
| 20 day EMA | 35.5 | 35.04 | 34.58 |
| 35 day EMA | 36.67 | 36.48 | 36.31 |
| 50 day EMA | 38.65 | 38.6 | 38.57 |
SMA (simple moving average) of Raj Gases 526873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.18 | 35.34 | 33.46 |
| 12 day SMA | 33.34 | 32.79 | 32.42 |
| 20 day SMA | 34.59 | 34.58 | 34.56 |
| 35 day SMA | 36.78 | 36.79 | 36.83 |
| 50 day SMA | 38.22 | 38.28 | 38.38 |
| 100 day SMA | 42.05 | 42.03 | 42 |
| 150 day SMA | 41.12 | 41.14 | 41.15 |
| 200 day SMA | 41.69 | 41.74 | 41.8 |
Fundamentals, profit and EPS of Raj Gases 526873
EPS is 2.17 and PE is: 18.39
Last quarter profit: (June 2025 quarter) 9.60 crores (13814.29%)
Debt: 0.00 in crores
Market capitalization: 292.12
EPS is -2.08 and PE is: -19.19
Last quarter profit: (September 2022 quarter) -0.12 crores (-200.00%)
Debt: 4.20 in crores
Market capitalization: 5.02
Videos related to: RajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
