RajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Gases 526873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526873
- 526873 Experts view
- Tomorrow's Movement 526873
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526873 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajGases
Strong intraday Stock price targets for RajGases are 65.42 and 65.42
Intraday Target 1 | 65.42 |
Intraday Target 2 | 65.42 |
Intraday Target 3 | 65.42 |
Intraday Target 4 | 65.42 |
Intraday Target 5 | 65.42 |
Daily price and volume Raj Gases
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 65.42 (0%) | 65.42 | 65.42 - 65.42 | 3.2042 times |
Fri 14 February 2025 | 65.42 (0%) | 65.42 | 65.42 - 65.42 | 0.4427 times |
Thu 13 February 2025 | 65.42 (0%) | 65.42 | 65.42 - 65.42 | 0.4367 times |
Wed 12 February 2025 | 65.42 (-1.99%) | 65.42 | 65.42 - 65.42 | 0.0022 times |
Tue 11 February 2025 | 66.75 (-0.15%) | 66.85 | 66.75 - 66.85 | 4.3307 times |
Mon 10 February 2025 | 66.85 (-1.99%) | 66.85 | 66.85 - 66.85 | 0.0065 times |
Fri 07 February 2025 | 68.21 (-2%) | 68.21 | 68.21 - 68.21 | 0.9779 times |
Thu 06 February 2025 | 69.60 (-0.04%) | 69.60 | 69.60 - 69.60 | 0.0462 times |
Wed 05 February 2025 | 69.63 (-2%) | 69.93 | 69.63 - 69.93 | 0.0885 times |
Tue 04 February 2025 | 71.05 (0%) | 71.05 | 71.05 - 71.05 | 0.4643 times |
Mon 03 February 2025 | 71.05 (-2%) | 72.50 | 71.05 - 72.50 | 0.4609 times |
Weekly price and charts RajGases
Strong weekly Stock price targets for RajGases 526873 are 65.42 and 65.42
Weekly Target 1 | 65.42 |
Weekly Target 2 | 65.42 |
Weekly Target 3 | 65.42 |
Weekly Target 4 | 65.42 |
Weekly Target 5 | 65.42 |
Weekly price and volumes for Raj Gases
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 65.42 (0%) | 65.42 | 65.42 - 65.42 | 0.0915 times |
Fri 14 February 2025 | 65.42 (-4.09%) | 66.85 | 65.42 - 66.85 | 0.149 times |
Fri 07 February 2025 | 68.21 (-5.92%) | 72.50 | 68.21 - 72.50 | 0.0582 times |
Fri 31 January 2025 | 72.50 (0.14%) | 72.40 | 70.96 - 72.50 | 0.2692 times |
Fri 24 January 2025 | 72.40 (4.64%) | 67.80 | 65.74 - 76.21 | 0.6595 times |
Fri 17 January 2025 | 69.19 (25.64%) | 53.70 | 52.32 - 69.90 | 0.6889 times |
Fri 10 January 2025 | 55.07 (-9.56%) | 59.68 | 55.07 - 59.68 | 0.7044 times |
Fri 03 January 2025 | 60.89 (-9.56%) | 65.99 | 60.89 - 65.99 | 0.5518 times |
Fri 27 December 2024 | 67.33 (-3.99%) | 71.53 | 67.33 - 71.53 | 0.5745 times |
Fri 20 December 2024 | 70.13 (10.37%) | 64.81 | 64.81 - 70.13 | 6.253 times |
Fri 13 December 2024 | 63.54 (10.37%) | 58.72 | 58.72 - 63.54 | 0.0872 times |
Monthly price and charts RajGases
Strong monthly Stock price targets for RajGases 526873 are 61.88 and 68.96
Monthly Target 1 | 60.7 |
Monthly Target 2 | 63.06 |
Monthly Target 3 | 67.78 |
Monthly Target 4 | 70.14 |
Monthly Target 5 | 74.86 |
Monthly price and volumes Raj Gases
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 65.42 (-9.77%) | 72.50 | 65.42 - 72.50 | 0.1155 times |
Fri 31 January 2025 | 72.50 (12.09%) | 63.39 | 52.32 - 76.21 | 1.0546 times |
Tue 31 December 2024 | 64.68 (23.98%) | 53.21 | 53.21 - 71.53 | 2.7915 times |
Fri 29 November 2024 | 52.17 (48.93%) | 35.00 | 34.50 - 52.17 | 1.0442 times |
Thu 31 October 2024 | 35.03 (6.73%) | 33.00 | 31.00 - 37.50 | 0.5073 times |
Mon 30 September 2024 | 32.82 (-21.84%) | 40.00 | 32.20 - 43.00 | 1.9048 times |
Fri 30 August 2024 | 41.99 (1.6%) | 42.15 | 38.08 - 45.50 | 1.9605 times |
Wed 31 July 2024 | 41.33 (94.4%) | 22.32 | 22.32 - 41.33 | 0.5477 times |
Fri 28 June 2024 | 21.26 (27.46%) | 16.68 | 16.68 - 21.26 | 0.0515 times |
Mon 27 May 2024 | 16.68 (4.97%) | 15.89 | 15.89 - 16.68 | 0.0225 times |
Mon 29 April 2024 | 15.89 (0%) | 15.89 | 15.89 - 15.89 | 0.04 times |
Indicator Analysis of RajGases
Tomorrow's movement Prediction of Raj Gases 526873 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Gases 526873 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 17 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 64, while middle bands are at 67 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajGases (526873) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajGases stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajGases in short term but the sell signal is initial and weak.
RajGases Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajGases in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RajGases is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.59 and RajGases 526873 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajGases 526873 stock. Volume based technical analysis of RajGases 526873 stock is negative.
RajGases Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Gases 526873
DMA (daily moving average) of Raj Gases 526873
DMA period | DMA value |
5 day DMA | 65.69 |
12 day DMA | 68.11 |
20 day DMA | 69.86 |
35 day DMA | 66.46 |
50 day DMA | 66.25 |
100 day DMA | 53.28 |
150 day DMA | 48.49 |
200 day DMA | 40.56 |
EMA (exponential moving average) of Raj Gases 526873
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.95 | 66.21 | 66.6 |
12 day EMA | 67.3 | 67.64 | 68.04 |
20 day EMA | 67.56 | 67.78 | 68.03 |
35 day EMA | 66.92 | 67.01 | 67.1 |
50 day EMA | 65.3 | 65.3 | 65.3 |
SMA (simple moving average) of Raj Gases 526873
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65.69 | 65.97 | 66.53 |
12 day SMA | 68.11 | 68.62 | 69.08 |
20 day SMA | 69.86 | 70.22 | 70.41 |
35 day SMA | 66.46 | 66.47 | 66.53 |
50 day SMA | 66.25 | 66.09 | 65.91 |
100 day SMA | 53.28 | 52.98 | 52.69 |
150 day SMA | 48.49 | 48.27 | 48.04 |
200 day SMA | 40.56 | 40.28 | 39.99 |
Fundamentals, profit and EPS of Raj Gases 526873
EPS is -2.08 and PE is: -31.45
Last quarter profit: (September 2022 quarter) -0.12 crores (-200.00%)
Debt: 4.20 in crores
Market capitalization: 5.02
EPS is -1.95 and PE is: -33.55
Last quarter profit: (June 2022 quarter) -0.67 crores (-1575.00%)
Debt: 4.20 in crores
Market capitalization: 5.74
Videos related to: RajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance