Munafa Stock Market Course + Intraday & FNO calls 
RajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Gases 526873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526873
- 526873 Experts view
- Tomorrow's Movement 526873
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526873 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajGases
Strong intraday Stock price targets for RajGases are 45.5 and 45.71
| Intraday Target 1 | 45.46 |
| Intraday Target 2 | 45.53 |
| Intraday Target 3 | 45.67 |
| Intraday Target 4 | 45.74 |
| Intraday Target 5 | 45.88 |
Daily price and volume Raj Gases
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 45.60 (-0.44%) | 45.80 | 45.60 - 45.81 | 2.1217 times | Thu 23 April 2026 | 45.80 (-0.24%) | 45.91 | 45.80 - 46.09 | 1.5641 times | Wed 22 April 2026 | 45.91 (0.02%) | 45.90 | 45.90 - 46.00 | 0.7974 times | Tue 21 April 2026 | 45.90 (-2.13%) | 46.19 | 45.90 - 46.20 | 1.6935 times | Mon 20 April 2026 | 46.90 (0%) | 46.90 | 46.90 - 47.10 | 0.9503 times | Fri 17 April 2026 | 46.90 (-0.28%) | 47.10 | 46.90 - 47.10 | 0.3028 times | Thu 16 April 2026 | 47.03 (0.06%) | 47.01 | 47.00 - 47.09 | 0.9751 times | Wed 15 April 2026 | 47.00 (-0.63%) | 47.30 | 47.00 - 47.30 | 1.0375 times | Mon 13 April 2026 | 47.30 (0.25%) | 47.00 | 47.00 - 47.30 | 0.1374 times | Fri 10 April 2026 | 47.18 (0.38%) | 47.19 | 47.06 - 47.20 | 0.4201 times | Thu 09 April 2026 | 47.00 (0.75%) | 46.75 | 46.65 - 47.10 | 68.8037 times |
Weekly price and charts RajGases
Strong weekly Stock price targets for RajGases 526873 are 44.85 and 46.35
| Weekly Target 1 | 44.6 |
| Weekly Target 2 | 45.1 |
| Weekly Target 3 | 46.1 |
| Weekly Target 4 | 46.6 |
| Weekly Target 5 | 47.6 |
Weekly price and volumes for Raj Gases
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 45.60 (-2.77%) | 46.90 | 45.60 - 47.10 | 0.2616 times | Fri 17 April 2026 | 46.90 (-0.59%) | 47.00 | 46.90 - 47.30 | 0.09 times | Fri 10 April 2026 | 47.18 (2.21%) | 41.01 | 40.01 - 47.20 | 2.7761 times | Thu 02 April 2026 | 46.16 (7.1%) | 43.10 | 42.90 - 46.30 | 0.2012 times | Fri 27 March 2026 | 43.10 (22.79%) | 35.10 | 35.10 - 43.20 | 6.0393 times | Fri 20 March 2026 | 35.10 (-7.63%) | 37.90 | 33.85 - 38.00 | 0.0902 times | Fri 13 March 2026 | 38.00 (5.61%) | 36.10 | 35.20 - 38.10 | 0.0848 times | Fri 06 March 2026 | 35.98 (-2.76%) | 36.80 | 35.50 - 36.90 | 0.0603 times | Fri 27 February 2026 | 37.00 (-7.27%) | 40.90 | 36.60 - 41.10 | 0.2097 times | Fri 20 February 2026 | 39.90 (-0.03%) | 39.91 | 35.00 - 43.00 | 0.1868 times | Fri 13 February 2026 | 39.91 (30.04%) | 32.99 | 30.10 - 42.25 | 0.1978 times |
Monthly price and charts RajGases
Strong monthly Stock price targets for RajGases 526873 are 39.16 and 46.45
| Monthly Target 1 | 37.01 |
| Monthly Target 2 | 41.31 |
| Monthly Target 3 | 44.303333333333 |
| Monthly Target 4 | 48.6 |
| Monthly Target 5 | 51.59 |
Monthly price and volumes Raj Gases
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 45.60 (-0.98%) | 46.30 | 40.01 - 47.30 | 1.343 times | Mon 30 March 2026 | 46.05 (24.46%) | 36.80 | 33.85 - 46.20 | 2.6773 times | Fri 27 February 2026 | 37.00 (12.8%) | 35.00 | 29.00 - 43.00 | 3.0141 times | Fri 30 January 2026 | 32.80 (-19.63%) | 41.51 | 31.00 - 43.81 | 0.9407 times | Wed 31 December 2025 | 40.81 (-9.71%) | 47.46 | 38.00 - 47.46 | 0.0619 times | Fri 28 November 2025 | 45.20 (-2.77%) | 47.30 | 41.01 - 50.40 | 0.2579 times | Fri 31 October 2025 | 46.49 (-1.42%) | 48.22 | 42.50 - 66.99 | 0.3526 times | Tue 30 September 2025 | 47.16 (24.11%) | 38.50 | 35.00 - 48.60 | 0.1648 times | Fri 29 August 2025 | 38.00 (-5.94%) | 39.59 | 32.20 - 43.00 | 0.0591 times | Thu 31 July 2025 | 40.40 (-4.22%) | 42.00 | 37.15 - 44.00 | 1.1286 times | Mon 30 June 2025 | 42.18 (-0.31%) | 42.31 | 39.00 - 46.28 | 0.1907 times |
Yearly price and charts RajGases
Strong yearly Stock price targets for RajGases 526873 are 37.3 and 55.6
| Yearly Target 1 | 22.33 |
| Yearly Target 2 | 33.97 |
| Yearly Target 3 | 40.633333333333 |
| Yearly Target 4 | 52.27 |
| Yearly Target 5 | 58.93 |
Yearly price and volumes Raj Gases
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 45.60 (11.74%) | 41.51 | 29.00 - 47.30 | 4.6157 times | Wed 31 December 2025 | 40.81 (-36.9%) | 63.39 | 32.20 - 76.21 | 1.9014 times | Tue 31 December 2024 | 64.68 (707.49%) | 8.25 | 8.20 - 71.53 | 1.0274 times | Fri 29 December 2023 | 8.01 (-5.65%) | 8.64 | 6.11 - 11.39 | 0.2619 times | Fri 30 December 2022 | 8.49 (33.28%) | 6.06 | 4.37 - 11.80 | 0.1209 times | Fri 31 December 2021 | 6.37 (76.45%) | 4.51 | 4.51 - 10.78 | 0.0721 times | Mon 30 December 2019 | 3.61 (-9.75%) | 4.00 | 3.61 - 4.00 | 0.0004 times | Wed 05 December 2018 | 4.00 (0%) | 4.00 | 3.90 - 4.20 | 0.0002 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RajGases
Tomorrow's movement Prediction of Raj Gases 526873 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Gases 526873 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Raj Gases 526873 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.7
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 44 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajGases (526873) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RajGases stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RajGases in short term but the sell signal is initial and weak.
RajGases Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajGases in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajGases is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.24 and RajGases 526873 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajGases 526873 stock. Volume based technical analysis of RajGases 526873 stock is negative.
RajGases Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Gases 526873
DMA (daily moving average) of Raj Gases 526873
| DMA period | DMA value |
| 5 day DMA | 46.02 |
| 12 day DMA | 46.6 |
| 20 day DMA | 45.63 |
| 35 day DMA | 41.47 |
| 50 day DMA | 40.6 |
| 100 day DMA | 39.77 |
| 150 day DMA | 41.57 |
| 200 day DMA | 41.11 |
EMA (exponential moving average) of Raj Gases 526873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.98 | 46.17 | 46.35 |
| 12 day EMA | 45.82 | 45.86 | 45.87 |
| 20 day EMA | 44.73 | 44.64 | 44.52 |
| 35 day EMA | 42.86 | 42.7 | 42.52 |
| 50 day EMA | 40.29 | 40.07 | 39.84 |
SMA (simple moving average) of Raj Gases 526873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.02 | 46.28 | 46.53 |
| 12 day SMA | 46.6 | 46.68 | 46.71 |
| 20 day SMA | 45.63 | 45.16 | 44.62 |
| 35 day SMA | 41.47 | 41.22 | 40.97 |
| 50 day SMA | 40.6 | 40.3 | 39.99 |
| 100 day SMA | 39.77 | 39.76 | 39.75 |
| 150 day SMA | 41.57 | 41.52 | 41.47 |
| 200 day SMA | 41.11 | 41.09 | 41.07 |
Fundamentals, profit and EPS of Raj Gases 526873
EPS is 2.17 and PE is: 21.01
Last quarter profit: (June 2025 quarter) 9.60 crores (13814.29%)
Debt: 0.00 in crores
Market capitalization: 292.12
EPS is -2.08 and PE is: -21.92
Last quarter profit: (September 2022 quarter) -0.12 crores (-200.00%)
Debt: 4.20 in crores
Market capitalization: 5.02
Videos related to: RajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
