Munafa Stock Market Course + Intraday & FNO calls 
RajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Gases 526873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526873
- 526873 Experts view
- Tomorrow's Movement 526873
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526873 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajGases
Strong intraday Stock price targets for RajGases are 55.75 and 55.85
| Intraday Target 1 | 55.73 |
| Intraday Target 2 | 55.77 |
| Intraday Target 3 | 55.833333333333 |
| Intraday Target 4 | 55.87 |
| Intraday Target 5 | 55.93 |
Daily price and volume Raj Gases
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 55.80 (0.54%) | 55.80 | 55.80 - 55.90 | 0.1929 times | Fri 14 August 2026 | 55.50 (3.35%) | 55.40 | 55.40 - 55.50 | 0.6738 times | Thu 13 August 2026 | 53.70 (0.26%) | 53.70 | 53.50 - 53.70 | 4.0039 times | Wed 12 August 2026 | 53.56 (0.11%) | 53.50 | 53.50 - 53.60 | 3.1583 times | Tue 11 August 2026 | 53.50 (-0.37%) | 53.50 | 53.50 - 53.70 | 0.1214 times | Mon 10 August 2026 | 53.70 (-0.19%) | 53.60 | 53.60 - 53.70 | 0.2727 times | Fri 07 August 2026 | 53.80 (-0.19%) | 53.90 | 53.80 - 53.90 | 0.101 times | Thu 06 August 2026 | 53.90 (-0.24%) | 54.15 | 53.85 - 54.15 | 1.3122 times | Wed 05 August 2026 | 54.03 (-0.04%) | 54.05 | 53.95 - 54.05 | 0.0826 times | Tue 04 August 2026 | 54.05 (0.07%) | 54.20 | 54.00 - 54.20 | 0.081 times | Mon 03 August 2026 | 54.01 (0.02%) | 54.00 | 54.00 - 54.10 | 0.2407 times |
Weekly price and charts RajGases
Strong weekly Stock price targets for RajGases 526873 are 55.75 and 55.85
| Weekly Target 1 | 55.73 |
| Weekly Target 2 | 55.77 |
| Weekly Target 3 | 55.833333333333 |
| Weekly Target 4 | 55.87 |
| Weekly Target 5 | 55.93 |
Weekly price and volumes for Raj Gases
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 55.80 (0.54%) | 55.80 | 55.80 - 55.90 | 0.0053 times | Fri 14 August 2026 | 55.50 (3.16%) | 53.60 | 53.50 - 55.50 | 0.2251 times | Fri 07 August 2026 | 53.80 (-0.37%) | 54.00 | 53.80 - 54.20 | 0.0497 times | Fri 31 July 2026 | 54.00 (-0.74%) | 54.20 | 54.00 - 54.50 | 0.0343 times | Fri 24 July 2026 | 54.40 (-0.09%) | 54.49 | 54.00 - 55.00 | 0.2747 times | Fri 17 July 2026 | 54.45 (-5.6%) | 55.60 | 54.20 - 55.70 | 3.6822 times | Fri 10 July 2026 | 57.68 (9.45%) | 53.00 | 52.89 - 58.73 | 1.8787 times | Fri 03 July 2026 | 52.70 (2.37%) | 51.60 | 51.30 - 53.59 | 3.7245 times | Thu 25 June 2026 | 51.48 (1.88%) | 51.54 | 51.30 - 51.60 | 0.0236 times | Fri 19 June 2026 | 50.53 (3.82%) | 49.40 | 49.40 - 51.00 | 0.102 times | Fri 12 June 2026 | 48.67 (4.22%) | 46.90 | 40.40 - 48.70 | 2.4919 times |
Monthly price and charts RajGases
Strong monthly Stock price targets for RajGases 526873 are 54.65 and 57.05
| Monthly Target 1 | 52.67 |
| Monthly Target 2 | 54.23 |
| Monthly Target 3 | 55.066666666667 |
| Monthly Target 4 | 56.63 |
| Monthly Target 5 | 57.47 |
Monthly price and volumes Raj Gases
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 55.80 (3.33%) | 54.00 | 53.50 - 55.90 | 0.1181 times | Fri 31 July 2026 | 54.00 (4.27%) | 51.99 | 51.99 - 58.73 | 2.6108 times | Tue 30 June 2026 | 51.79 (12.46%) | 46.15 | 40.40 - 51.80 | 2.548 times | Fri 29 May 2026 | 46.05 (0.99%) | 45.60 | 45.55 - 51.99 | 0.016 times | Thu 30 April 2026 | 45.60 (-0.98%) | 46.30 | 40.01 - 47.30 | 0.7644 times | Mon 30 March 2026 | 46.05 (24.46%) | 36.80 | 33.85 - 46.20 | 1.5184 times | Fri 27 February 2026 | 37.00 (12.8%) | 35.00 | 29.00 - 43.00 | 1.7095 times | Fri 30 January 2026 | 32.80 (-19.63%) | 41.51 | 31.00 - 43.81 | 0.5335 times | Wed 31 December 2025 | 40.81 (-9.71%) | 47.46 | 38.00 - 47.46 | 0.0351 times | Fri 28 November 2025 | 45.20 (-2.77%) | 47.30 | 41.01 - 50.40 | 0.1463 times | Fri 31 October 2025 | 46.49 (-1.42%) | 48.22 | 42.50 - 66.99 | 0.2 times |
Yearly price and charts RajGases
Strong yearly Stock price targets for RajGases 526873 are 42.4 and 72.13
| Yearly Target 1 | 18.11 |
| Yearly Target 2 | 36.96 |
| Yearly Target 3 | 47.843333333333 |
| Yearly Target 4 | 66.69 |
| Yearly Target 5 | 77.57 |
Yearly price and volumes Raj Gases
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 55.80 (36.73%) | 41.51 | 29.00 - 58.73 | 5.9801 times | Wed 31 December 2025 | 40.81 (-36.9%) | 63.39 | 32.20 - 76.21 | 1.1348 times | Tue 31 December 2024 | 64.68 (707.49%) | 8.25 | 8.20 - 71.53 | 0.6132 times | Fri 29 December 2023 | 8.01 (-5.65%) | 8.64 | 6.11 - 11.39 | 0.1563 times | Fri 30 December 2022 | 8.49 (33.28%) | 6.06 | 4.37 - 11.80 | 0.0721 times | Fri 31 December 2021 | 6.37 (76.45%) | 4.51 | 4.51 - 10.78 | 0.043 times | Mon 30 December 2019 | 3.61 (-9.75%) | 4.00 | 3.61 - 4.00 | 0.0003 times | Wed 05 December 2018 | 4.00 (0%) | 4.00 | 3.90 - 4.20 | 0.0001 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RajGases
Tomorrow's movement Prediction of Raj Gases 526873 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Gases 526873 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajGases (526873) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajGases stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajGases in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajGases Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajGases in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajGases is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.85 and RajGases 526873 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajGases 526873 stock. Volume based technical analysis of RajGases 526873 stock is negative.
RajGases Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Gases 526873
DMA (daily moving average) of Raj Gases 526873
| DMA period | DMA value |
| 5 day DMA | 54.41 |
| 12 day DMA | 54.13 |
| 20 day DMA | 54.26 |
| 35 day DMA | 54.33 |
| 50 day DMA | 52.86 |
| 100 day DMA | 48.99 |
| 150 day DMA | 44.88 |
| 200 day DMA | 44.49 |
EMA (exponential moving average) of Raj Gases 526873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.79 | 54.29 | 53.69 |
| 12 day EMA | 54.39 | 54.13 | 53.88 |
| 20 day EMA | 54.17 | 54 | 53.84 |
| 35 day EMA | 53.27 | 53.12 | 52.98 |
| 50 day EMA | 52.49 | 52.35 | 52.22 |
SMA (simple moving average) of Raj Gases 526873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.41 | 53.99 | 53.65 |
| 12 day SMA | 54.13 | 54 | 53.91 |
| 20 day SMA | 54.26 | 54.19 | 54.14 |
| 35 day SMA | 54.33 | 54.21 | 54.09 |
| 50 day SMA | 52.86 | 52.68 | 52.49 |
| 100 day SMA | 48.99 | 48.78 | 48.57 |
| 150 day SMA | 44.88 | 44.77 | 44.66 |
| 200 day SMA | 44.49 | 44.44 | 44.38 |
Fundamentals, profit and EPS of Raj Gases 526873
EPS is 10.54 and PE is: 5.29
Last quarter profit: (March 2026 quarter) 61.14 crores (9025.37%)
Debt: 0.00 in crores
Market capitalization: 395.75
EPS is 2.17 and PE is: 25.71
Last quarter profit: (June 2025 quarter) 9.60 crores (13814.29%)
Debt: 0.00 in crores
Market capitalization: 292.12
Videos related to: RajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
