Munafa technical analysis RAJ.GASES LT 526873 technical analysis buy or sell
Munafa technical analysis RAJ.GASES LT 526873 technical analysis buy or sell Analysis of RAJ.GASES LT 526873 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 41.35 | 41.20 | 41.98 | 38.11 |
| 24 Wed Dec | 39.99 | 40.17 | 40.97 | 38.95 |
| 23 Tue Dec | 40.99 | 41.41 | 41.41 | 39.00 |
| 22 Mon Dec | 41.00 | 39.80 | 41.79 | 39.80 |
| 19 Fri Dec | 39.80 | 41.97 | 43.00 | 39.69 |
Stock of RAJ.GASES LT closed at 41.35 and it opened at 41.20
It moved inside a range of 38.11 and 41.98
52 week High is 76.21 and 52 week Low is 32.20
Financial Year High is 66.99 and Low is 32.20
This year High is 76.21 and Low is 32.20
RAJ.GASES LT 526873 Daily Analysis to buy or sell
As per my analysis of RAJ.GASES LT 526873, 12 day returns for RAJ.GASES LT 526873 have been negative, with total returns of -1.32, which is -3.09% with investment starting at 42.67.
An investment of 100,000 bucks in RAJ.GASES LT would have become 96910 bucks today.
RAJ.GASES LT 526873 moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 2.66% of returns per day.
RAJ.GASES LT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAJ.GASES LT 526873 at this time.
It appears as if RAJ.GASES LT 526873 gave a large move recently.
Stock of RAJ.GASES LT (526873) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of RAJ.GASES LT is bearish for shortterm, and stock might move down till 40.3 or till 38.1. Use a stoploss of 42.16 and if the stock hits stoploss, then it can shoot up till 43.99
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of RAJ.GASES LT 526873
Candle stick analysis of RAJ.GASES LT as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAJ.GASES LT are:
HL: 10.2 HC: 1.5 LC: 8.5 OC: 1.9
RAJ.GASES LT is moving towards a high expiry
Candle stick analysis of RAJ.GASES LT as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJ.GASES LT are:
HL: 5.2 HC: 2.5 LC: 2.7 OC: 2
RAJ.GASES LT is moving towards a high expiry
Candle stick analysis of RAJ.GASES LT as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJ.GASES LT are:
HL: 6.2 HC: 1 LC: 5.1 OC: 0
RAJ.GASES LT is moving towards a high expiry
RAJ.GASES LT is forming a DOJI candle
Candle stick analysis of RAJ.GASES LT as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAJ.GASES LT are:
HL: 5 HC: 1.9 LC: 3 OC: 5
RAJ.GASES LT is moving towards a high expiry
Candle stick analysis of RAJ.GASES LT as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJ.GASES LT are:
HL: 8.3 HC: 8 LC: 0.3 OC: 2.5
RAJ.GASES LT is moving towards a low expiry
RAJ.GASES LT 526873 Weekly Analysis to buy or sell
As per my analysis of RAJ.GASES LT 526873, 12 week returns for RAJ.GASES LT 526873 have been negative, with total returns of -9.64, which is -18.91% with investment starting at 50.99.
An investment of 100,000 bucks in RAJ.GASES LT would have become 81090 bucks today.
RAJ.GASES LT 526873 moves in a range of 3.8 points on a week to week basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish week, and a total of 3.8 minus points can be expected in a bearish week.
This is about 9.19% of returns per week.
Weekly Candle Stick analysis of RAJ.GASES LT 526873
Candle stick analysis of RAJ.GASES LT as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAJ.GASES LT are:
HL: 10.2 HC: 1.5 LC: 8.5 OC: 5.5
RAJ.GASES LT is moving towards a high expiry
Candle stick analysis of RAJ.GASES LT as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJ.GASES LT are:
HL: 11.6 HC: 8 LC: 3.3 OC: 0.8
RAJ.GASES LT is moving towards a low expiry
Candle stick analysis of RAJ.GASES LT as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJ.GASES LT are:
HL: 10.4 HC: 10.3 LC: 0.2 OC: 4.4
RAJ.GASES LT is moving towards a low expiry
Candle stick analysis of RAJ.GASES LT as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJ.GASES LT are:
HL: 13.8 HC: 10.4 LC: 3.1 OC: 0
RAJ.GASES LT is moving towards a low expiry
RAJ.GASES LT is forming a DOJI candle
Candle stick analysis of RAJ.GASES LT as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAJ.GASES LT are:
HL: 6.7 HC: 1.6 LC: 5.1 OC: 6.3
RAJ.GASES LT is moving towards a high expiry
RAJ.GASES LT 526873 Monthly Analysis to buy or sell
As per my analysis of RAJ.GASES LT 526873, 12 month returns for RAJ.GASES LT 526873 have been negative, with total returns of -31.15, which is -42.97% with investment starting at 72.50.
An investment of 100,000 bucks in RAJ.GASES LT would have become 57030 bucks today.
RAJ.GASES LT 526873 moves in a range of 5.2 points on a month to month basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish month, and a total of 5.2 minus points can be expected in a bearish month.
This is about 12.58% of returns per month.
Monthly Candle Stick analysis of RAJ.GASES LT 526873
Candle stick analysis of RAJ.GASES LT as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJ.GASES LT are:
HL: 24.5 HC: 14.8 LC: 8.5 OC: 0
RAJ.GASES LT is moving towards a low expiry
RAJ.GASES LT is forming a DOJI candle
Candle stick analysis of RAJ.GASES LT as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJ.GASES LT are:
HL: 22.9 HC: 11.5 LC: 10.2 OC: 6.6
RAJ.GASES LT is moving towards a low expiry
Candle stick analysis of RAJ.GASES LT as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAJ.GASES LT are:
HL: 71.8 HC: 44.1 LC: 19.2 OC: 71.8
RAJ.GASES LT is moving towards a low expiry
Candle stick analysis of RAJ.GASES LT as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAJ.GASES LT are:
HL: 18.6 HC: 7.4 LC: 10.4 OC: 7.8
RAJ.GASES LT is moving towards a high expiry
Candle stick analysis of RAJ.GASES LT as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJ.GASES LT are:
HL: 36.7 HC: 15.8 LC: 18 OC: 6.9
RAJ.GASES LT is moving towards a high expiry
Videos related to: Munafa technical analysis RAJ.GASES LT 526873 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


