BSE INTEC CAP 526871 MACD indicator, INTEC CAP 526871 indicators MACD technical analysis, INTEC CAP 526871 indicators MACD free charts, INTEC CAP 526871 indicators MACD historical values BSE

Stock 526871 - Share INTEC CAP trades in BSE

Daily Support: 11.42
Daily Resistance: 13.19
5 Day DMA Moving Average is 12.59
20 Day DMA Moving Average is 11.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	-0.08%	13.19	13.18	13.19	11.42	0.21 times
Wed 15 Apr 2026	8.29%	13.70	13.19	13.70	13.00	0.27 times
Mon 13 Apr 2026	-0.16%	12.18	12.18	12.18	12.18	0.01 times
Fri 10 Apr 2026	0%	12.14	12.20	12.20	12.14	0.02 times
Thu 09 Apr 2026	-0.81%	12.30	12.20	12.30	10.70	0.23 times
Wed 08 Apr 2026	-3.76%	12.00	12.30	12.68	11.65	1.01 times
Tue 07 Apr 2026	8.31%	11.50	12.78	12.81	11.50	0.19 times
Mon 06 Apr 2026	3.06%	12.58	11.80	12.58	10.57	0.14 times
Thu 02 Apr 2026	2.6%	11.15	11.45	12.00	10.32	0.18 times
Wed 01 Apr 2026	0%	11.16	11.16	11.17	10.35	0.02 times

Volume is calculated using 10 day average volume

BSE INTEC CAP 526871 MACD indicator, INTEC CAP 526871 indicators MACD technical analysis, INTEC CAP 526871 indicators MACD free charts, INTEC CAP 526871 indicators MACD historical values BSE

Below are charts of BSE INTEC CAP 526871 MACD indicator, INTEC CAP 526871 indicators MACD technical analysis, INTEC CAP 526871 indicators MACD free charts, INTEC CAP 526871 indicators MACD historical values BSE

INTEC CAP 526871 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INTEC CAP 526871

12,26,9 day INTEC CAP 526871 MACD is: 12.11, 11.51, 0.6

According to MACD indicator, Prices of INTEC CAP 526871 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for INTEC CAP 526871 are:

12.11, 11.51, 0.6
11.91, 11.38, 0.53
11.68, 11.24, 0.44
11.59, 11.17, 0.42
11.48, 11.09, 0.39
11.35, 11, 0.35
11.18, 10.9, 0.28
10.89, 10.75, 0.14
10.73, 10.67, 0.06
10.6, 10.61, -0.0099999999999998

MACD charts of INTEC CAP 526871 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.