ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526871 Historical charts - INTEC CAP

Historical charts for Stock 526871 - Share INTEC CAP trades in BSE

Moving Averages for

  • 5Day Average: 13.31
  • 12Day Average: 12.62
  • 20Day Average: 11.81
  • 50Day Average: 11.06
  • 100Day Average: 12.54
  • 150Day Average: 13.57

526871 Indicators & signals

Indicator MACD (12,26,9)

12.63, 11.9, 0.52
Indicator MACD is in positive zone

Indicator ADX (14)

5.45, 20.97, 23.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526871 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 13.49 12.11 to 14.29 -1.53% 0.36 times
21 Tue Apr 2026 13.70 13.00 to 13.70 5.38% 0.14 times
20 Mon Apr 2026 13.00 11.90 to 13.90 -1.37% 0.08 times
16 Thu Apr 2026 13.18 11.42 to 13.19 -0.08% 1 times
15 Wed Apr 2026 13.19 13.00 to 13.70 8.29% 1.26 times
13 Mon Apr 2026 12.18 12.18 to 12.18 -0.16% 0.04 times
10 Fri Apr 2026 12.20 12.14 to 12.20 0% 0.09 times
09 Thu Apr 2026 12.20 10.70 to 12.30 -0.81% 1.07 times
08 Wed Apr 2026 12.30 11.65 to 12.68 -3.76% 4.75 times
07 Tue Apr 2026 12.78 11.50 to 12.81 8.31% 0.89 times
06 Mon Apr 2026 11.80 10.57 to 12.58 3.06% 0.68 times
02 Thu Apr 2026 11.45 10.32 to 12.00 2.6% 0.85 times

Technical analysis forecast of 526871 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526871 526871 at this time. Stock is rising and might rise more.

It appears as if 526871 526871 gave a large move recently.

Stock of 526871 (526871) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526871 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526871 stays above 13.3, but if it comes below 13.3, then a intra day sell could be more profitable.
If you take a sell trade below 13.3, then use 13.3 as stoploss and 12.13 as target. However if you take a buy trade in 526871, then use 13.3 as stoploss and 14.7 as target.

Tomorrow's movement Prediction of 526871 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526871 Historical charts - Share INTEC CAP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526871 Historical charts - Share INTEC CAP

 

Back to top