ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526871 Historical charts - INTEC CAP

Historical charts for Stock 526871 - Share INTEC CAP trades in BSE

Moving Averages for

  • 5Day Average: 14.76
  • 12Day Average: 14.67
  • 20Day Average: 14.69
  • 50Day Average: 14.62
  • 100Day Average: 15.06
  • 150Day Average: 14.31

526871 Indicators & signals

Indicator MACD (12,26,9)

14.73, 14.68, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

46.34, 25.86, 9.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526871 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 15.53 14.10 to 15.79 6.08% 1.03 times
29 Thu Oct 2026 14.64 14.26 to 16.70 -0.41% 2.17 times
28 Wed Oct 2026 14.70 14.25 to 14.80 1.59% 0.42 times
27 Tue Oct 2026 14.47 14.12 to 14.90 0% 0.5 times
26 Mon Oct 2026 14.47 14.00 to 14.50 2.92% 2.05 times
23 Fri Oct 2026 14.06 14.01 to 15.24 -5.7% 1.28 times
22 Thu Oct 2026 14.91 14.58 to 15.00 1.36% 1.45 times
21 Wed Oct 2026 14.71 14.00 to 15.00 -0.34% 0.84 times
19 Mon Oct 2026 14.76 13.95 to 14.83 -0.54% 0.38 times
16 Fri Oct 2026 14.84 14.02 to 15.00 2.7% 0.48 times
15 Thu Oct 2026 14.45 13.80 to 14.45 0% 0.43 times
14 Wed Oct 2026 14.45 13.81 to 14.50 0.49% 0.12 times

Technical analysis forecast of 526871 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526871 526871 at this time. Stock is rising and might rise more.

It appears as if 526871 526871 gave a large move recently.

Stock of 526871 (526871) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 526871 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15.5, for a target of 15 or 14.68

Tomorrow's movement Prediction of 526871 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526871 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 526871 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.65

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526871 Historical charts - Share INTEC CAP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526871 Historical charts - Share INTEC CAP

 

Back to top