ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526871 Historical charts - INTEC CAP

Historical charts for Stock 526871 - Share INTEC CAP trades in BSE

Moving Averages for

  • 5Day Average: 15.78
  • 12Day Average: 15.61
  • 20Day Average: 15.16
  • 50Day Average: 14
  • 100Day Average: 12.6
  • 150Day Average: 13.4

526871 Indicators & signals

Indicator MACD (12,26,9)

15.46, 14.99, 0.56
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 19.08, 12.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526871 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 15.43 14.54 to 15.66 0.85% 2.06 times
11 Thu Jun 2026 15.30 14.65 to 15.37 -1.42% 0.43 times
10 Wed Jun 2026 15.52 15.07 to 16.99 -4.43% 1.2 times
09 Tue Jun 2026 16.24 15.60 to 18.69 -1.04% 2.22 times
08 Mon Jun 2026 16.41 14.61 to 16.50 9.04% 3.88 times
05 Fri Jun 2026 15.05 15.05 to 16.15 -5.64% 0.22 times
04 Thu Jun 2026 15.95 14.45 to 16.20 2.37% 0.24 times
03 Wed Jun 2026 15.58 14.81 to 16.00 -0.83% 0.22 times
02 Tue Jun 2026 15.71 14.01 to 16.44 -0.57% 0.6 times
01 Mon Jun 2026 15.80 14.20 to 15.99 6.4% 0.47 times
29 Fri May 2026 14.85 14.10 to 15.00 -3.82% 0.52 times
27 Wed May 2026 15.44 14.70 to 17.00 3.14% 5 times

Technical analysis forecast of 526871 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526871 526871 at this time. Stock is rising and might rise more.

It appears as if 526871 526871 gave a large move recently.

Stock of 526871 (526871) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526871 is bullish for shortterm, and stock might move up till 16 or till 16.9. Use a stoploss of 15.22 and if this stock hits its stoploss, then it can fall down till 14.48

Tomorrow's movement Prediction of 526871 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526871 Historical charts - Share INTEC CAP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526871 Historical charts - Share INTEC CAP

 

Back to top