ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526871 Historical charts - INTEC CAP

Historical charts for Stock 526871 - Share INTEC CAP trades in BSE

Moving Averages for

  • 5Day Average: 14.83
  • 12Day Average: 14.56
  • 20Day Average: 14.84
  • 50Day Average: 15.24
  • 100Day Average: 14.86
  • 150Day Average: 13.52

526871 Indicators & signals

Indicator MACD (12,26,9)

14.72, 14.92, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

23.08, 16.85, 26.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526871 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 14.21 14.20 to 15.50 -4.89% 1.75 times
03 Thu Sep 2026 14.94 14.21 to 14.95 -0.07% 0.47 times
02 Wed Sep 2026 14.95 14.42 to 15.47 -1.45% 1.27 times
01 Tue Sep 2026 15.17 14.16 to 15.24 1.81% 3.98 times
31 Mon Aug 2026 14.90 14.00 to 15.12 3.47% 0.52 times
28 Fri Aug 2026 14.40 13.27 to 14.40 3.15% 0.14 times
27 Thu Aug 2026 13.96 13.96 to 14.40 -4.97% 0.11 times
26 Wed Aug 2026 14.69 13.78 to 14.70 1.31% 0.62 times
25 Tue Aug 2026 14.50 14.50 to 14.94 -1.02% 0.82 times
24 Mon Aug 2026 14.65 13.34 to 14.70 4.34% 1.9 times
21 Fri Aug 2026 14.04 14.01 to 14.96 -1.47% 0.16 times
20 Thu Aug 2026 14.25 14.25 to 15.55 -4.94% 2.43 times

Technical analysis forecast for 526871 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526871 526871 at this time. Stock is falling and might fall more.

It appears as if 526871 526871 gave a large move recently.

Stock of 526871 (526871) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526871 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526871 stays below 14.3, but if it comes above 14.3, then a intra day buy could be more profitable.
If you take a sell trade below 14.3, then use 14.3 as stoploss and 13.6 as target. However if you take a buy trade in 526871, then use 14.3 as stoploss and 14.83 as target.

Tomorrow's movement Prediction of 526871 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 526871 is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526871 Historical charts - Share INTEC CAP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526871 Historical charts - Share INTEC CAP

 

Back to top