ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526871 Historical charts - INTEC CAP

Historical charts for Stock 526871 - Share INTEC CAP trades in BSE

Moving Averages for

  • 5Day Average: 15.58
  • 12Day Average: 15.49
  • 20Day Average: 15.49
  • 50Day Average: 15.28
  • 100Day Average: 13.58
  • 150Day Average: 13.41

526871 Indicators & signals

Indicator MACD (12,26,9)

15.51, 15.42, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

29.41, 18.75, 34.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526871 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 15.42 14.97 to 15.49 -2.1% 7.13 times
27 Mon Jul 2026 15.75 15.75 to 15.95 -0.82% 2.97 times
23 Thu Jul 2026 15.88 15.88 to 15.88 2.78% 0.01 times
22 Wed Jul 2026 15.45 15.45 to 15.56 0.19% 2.11 times
21 Tue Jul 2026 15.42 14.73 to 15.50 -0.52% 0.12 times
20 Mon Jul 2026 15.50 14.87 to 15.50 -0.96% 0.43 times
17 Fri Jul 2026 15.65 15.57 to 15.87 3.16% 1.27 times
15 Wed Jul 2026 15.17 15.17 to 15.20 1.13% 1.2 times
14 Tue Jul 2026 15.00 15.00 to 15.00 -3.91% 1.7 times
13 Mon Jul 2026 15.61 15.50 to 15.93 0.9% 0.01 times
10 Fri Jul 2026 15.47 15.45 to 15.93 -0.32% 0.18 times
09 Thu Jul 2026 15.52 15.52 to 15.90 -0.45% 0.01 times

Technical analysis forecast for 526871 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526871 526871 at this time. Stock is falling and might fall more.

It appears as if 526871 526871 gave a large move recently.

Stock of 526871 (526871) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526871 is bearish for shortterm, and stock might move down till 15.3 or till 15. Use a stoploss of 15.47 and if the stock hits stoploss, then it can shoot up till 15.68

Tomorrow's movement Prediction of 526871 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526871 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 526871 looks bearish. It has broken an important moving average level of 15.47 with high volumes

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526871 Historical charts - Share INTEC CAP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526871 Historical charts - Share INTEC CAP

 

Back to top