ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intec Cap 526871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntecCap

Strong intraday Stock price targets for IntecCap are 15 and 16.79

Intraday Target 113.54
Intraday Target 214.67
Intraday Target 315.33
Intraday Target 416.46
Intraday Target 517.12

Daily price and volume Intec Cap

Date Closing Open Range Volume
Mon 01 June 2026 15.80 (6.4%) 14.60 14.20 - 15.99 0.2138 times
Fri 29 May 2026 14.85 (-3.82%) 15.00 14.10 - 15.00 0.2362 times
Wed 27 May 2026 15.44 (3.14%) 17.00 14.70 - 17.00 2.2819 times
Tue 26 May 2026 14.97 (2.11%) 17.34 14.30 - 17.34 3.2033 times
Mon 25 May 2026 14.66 (3.53%) 14.70 14.18 - 15.30 1.2724 times
Fri 22 May 2026 14.16 (8.34%) 15.00 13.00 - 15.00 1.0915 times
Thu 21 May 2026 13.07 (-9.86%) 15.79 12.45 - 15.79 0.8178 times
Wed 20 May 2026 14.50 (-1.89%) 15.48 13.80 - 15.48 0.0303 times
Tue 19 May 2026 14.78 (-1.79%) 15.30 13.90 - 15.30 0.5227 times
Mon 18 May 2026 15.05 (1.62%) 14.06 14.04 - 15.21 0.33 times
Thu 14 May 2026 14.81 (-2.69%) 15.37 14.25 - 15.37 0.0565 times

Daily chart IntecCap

Weekly price and charts IntecCap

Strong weekly Stock price targets for IntecCap 526871 are 15 and 16.79

Weekly Target 113.54
Weekly Target 214.67
Weekly Target 315.33
Weekly Target 416.46
Weekly Target 517.12

Weekly price and volumes for Intec Cap

Date Closing Open Range Volume
Mon 01 June 2026 15.80 (6.4%) 14.60 14.20 - 15.99 0.0967 times
Fri 29 May 2026 14.85 (4.87%) 14.70 14.10 - 17.34 3.1632 times
Fri 22 May 2026 14.16 (-4.39%) 14.06 12.45 - 15.79 1.2629 times
Thu 14 May 2026 14.81 (-3.89%) 14.50 14.00 - 15.80 1.0381 times
Fri 08 May 2026 15.41 (17.99%) 12.50 12.26 - 15.60 1.5025 times
Thu 30 April 2026 13.06 (-8.93%) 15.00 12.25 - 15.49 0.6269 times
Fri 24 April 2026 14.34 (8.8%) 13.90 11.90 - 15.28 0.7543 times
Thu 16 April 2026 13.18 (8.03%) 12.18 11.42 - 13.70 0.3314 times
Fri 10 April 2026 12.20 (6.55%) 12.58 10.57 - 12.81 1.0786 times
Thu 02 April 2026 11.45 (7.71%) 10.00 9.82 - 12.00 0.1454 times
Fri 27 March 2026 10.63 (5.88%) 10.35 9.27 - 11.50 1.1883 times

weekly chart IntecCap

Monthly price and charts IntecCap

Strong monthly Stock price targets for IntecCap 526871 are 15 and 16.79

Monthly Target 113.54
Monthly Target 214.67
Monthly Target 315.33
Monthly Target 416.46
Monthly Target 517.12

Monthly price and volumes Intec Cap

Date Closing Open Range Volume
Mon 01 June 2026 15.80 (6.4%) 14.60 14.20 - 15.99 0.0114 times
Fri 29 May 2026 14.85 (13.71%) 12.50 12.26 - 17.34 0.8189 times
Thu 30 April 2026 13.06 (17.03%) 11.16 10.32 - 15.49 0.344 times
Mon 30 March 2026 11.16 (13.99%) 9.99 8.67 - 11.50 0.6494 times
Fri 27 February 2026 9.79 (-4.11%) 10.88 9.02 - 12.48 0.8542 times
Fri 30 January 2026 10.21 (-30.54%) 15.50 9.00 - 15.80 2.7728 times
Wed 31 December 2025 14.70 (-5.1%) 16.24 13.50 - 16.80 1.6473 times
Fri 28 November 2025 15.49 (-6.69%) 16.93 13.76 - 17.48 0.6264 times
Fri 31 October 2025 16.60 (7.37%) 15.40 14.64 - 17.99 0.8709 times
Tue 30 September 2025 15.46 (-1.97%) 16.78 13.41 - 18.50 1.4048 times
Fri 29 August 2025 15.77 (1.87%) 15.50 14.23 - 18.84 0.9136 times

monthly chart IntecCap

Yearly price and charts IntecCap

Strong yearly Stock price targets for IntecCap 526871 are 12.24 and 20.91

Yearly Target 15.27
Yearly Target 210.53
Yearly Target 313.936666666667
Yearly Target 419.2
Yearly Target 522.61

Yearly price and volumes Intec Cap

Date Closing Open Range Volume
Mon 01 June 2026 15.80 (7.48%) 15.50 8.67 - 17.34 0.9198 times
Wed 31 December 2025 14.70 (1.59%) 14.45 13.41 - 19.55 2.0182 times
Tue 31 December 2024 14.47 (-21.23%) 18.36 12.63 - 35.84 4.0943 times
Fri 29 December 2023 18.37 (-12.11%) 20.85 14.27 - 23.95 0.8373 times
Fri 30 December 2022 20.90 (-18.68%) 26.25 16.20 - 29.90 0.4965 times
Fri 31 December 2021 25.70 (170.53%) 9.05 9.05 - 26.95 0.5013 times
Wed 23 December 2020 9.50 (-71.43%) 33.25 8.80 - 34.85 0.1267 times
Fri 27 December 2019 33.25 (-3.76%) 33.00 29.00 - 41.45 0.0022 times
Thu 27 December 2018 34.55 (0%) 30.00 30.00 - 36.35 0.0038 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of IntecCap

Tomorrow's movement Prediction of Intec Cap 526871 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intec Cap 526871 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intec Cap 526871 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntecCap (526871) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IntecCap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IntecCap in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntecCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IntecCap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntecCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.8 and IntecCap 526871 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntecCap 526871 stock. Volume based technical analysis of IntecCap 526871 stock is negative.

IntecCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intec Cap 526871

DMA (daily moving average) of Intec Cap 526871

DMA period DMA value
5 day DMA 15.14
12 day DMA 14.78
20 day DMA 14.65
35 day DMA 14.07
50 day DMA 13.05
100 day DMA 12.5
150 day DMA 13.4
200 day DMA 14

EMA (exponential moving average) of Intec Cap 526871

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1714.8514.85
12 day EMA14.8414.6714.64
20 day EMA14.5314.414.35
35 day EMA13.7613.6413.57
50 day EMA12.9812.8712.79

SMA (simple moving average) of Intec Cap 526871

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1414.8214.46
12 day SMA14.7814.6914.73
20 day SMA14.6514.5414.51
35 day SMA14.0713.9513.86
50 day SMA13.0512.9312.83
100 day SMA12.512.4912.49
150 day SMA13.413.413.4
200 day SMA141414

Fundamentals, profit and EPS of Intec Cap 526871

EPS is 0.57 and PE is: 27.72

Last quarter profit: (September 2022 quarter) -2.35 crores (-158.24%)

Debt: 54.77 in crores

Market capitalization: 48.76

EPS is 1.35 and PE is: 11.7

Last quarter profit: (June 2022 quarter) -1.95 crores (9.72%)

Debt: 58.21 in crores

Market capitalization: 32.23

Videos related to: IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top