ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intec Cap 526871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntecCap

Strong intraday Stock price targets for IntecCap are 14 and 14.5

Intraday Target 113.83
Intraday Target 214.16
Intraday Target 314.33
Intraday Target 414.66
Intraday Target 514.83

Daily price and volume Intec Cap

Date Closing Open Range Volume
Wed 24 December 2025 14.49 (3.43%) 14.50 14.00 - 14.50 0.3654 times
Tue 23 December 2025 14.01 (-5.85%) 14.32 13.90 - 14.35 5.709 times
Mon 22 December 2025 14.88 (3.19%) 14.85 14.12 - 16.80 1.7379 times
Fri 19 December 2025 14.42 (-2.04%) 15.00 14.40 - 15.00 0.0826 times
Thu 18 December 2025 14.72 (4.99%) 14.99 14.25 - 14.99 0.262 times
Wed 17 December 2025 14.02 (-5.72%) 14.87 13.70 - 14.99 0.4005 times
Tue 16 December 2025 14.87 (2.98%) 14.05 14.05 - 15.00 0.2088 times
Mon 15 December 2025 14.44 (-4.31%) 15.09 14.00 - 16.00 0.2743 times
Fri 12 December 2025 15.09 (4.07%) 15.20 14.13 - 15.20 0.2582 times
Thu 11 December 2025 14.50 (-0.34%) 14.50 14.01 - 15.38 0.7014 times
Wed 10 December 2025 14.55 (3.49%) 15.40 14.50 - 15.40 1.0108 times

 Daily chart IntecCap

Weekly price and charts IntecCap

Strong weekly Stock price targets for IntecCap 526871 are 12.75 and 15.65

Weekly Target 112.16
Weekly Target 213.33
Weekly Target 315.063333333333
Weekly Target 416.23
Weekly Target 517.96

Weekly price and volumes for Intec Cap

Date Closing Open Range Volume
Wed 24 December 2025 14.49 (0.49%) 14.85 13.90 - 16.80 0.4354 times
Fri 19 December 2025 14.42 (-4.44%) 15.09 13.70 - 16.00 0.0684 times
Fri 12 December 2025 15.09 (4.86%) 16.20 13.50 - 16.20 2.0363 times
Fri 05 December 2025 14.39 (-7.1%) 16.24 14.30 - 16.39 3.7833 times
Fri 28 November 2025 15.49 (6.68%) 17.40 14.11 - 17.40 0.3676 times
Fri 21 November 2025 14.52 (-6.2%) 14.70 13.76 - 16.48 1.3572 times
Fri 14 November 2025 15.48 (-3.73%) 17.20 14.95 - 17.20 0.4022 times
Fri 07 November 2025 16.08 (-3.13%) 16.93 15.55 - 17.48 0.2981 times
Fri 31 October 2025 16.60 (4.47%) 17.39 15.11 - 17.99 1.0433 times
Thu 23 October 2025 15.89 (-0.56%) 15.15 14.85 - 17.00 0.2082 times
Fri 17 October 2025 15.98 (6.46%) 17.34 14.64 - 17.40 0.5663 times

 weekly chart IntecCap

Monthly price and charts IntecCap

Strong monthly Stock price targets for IntecCap 526871 are 12.35 and 15.65

Monthly Target 111.63
Monthly Target 213.06
Monthly Target 314.93
Monthly Target 416.36
Monthly Target 518.23

Monthly price and volumes Intec Cap

Date Closing Open Range Volume
Wed 24 December 2025 14.49 (-6.46%) 16.24 13.50 - 16.80 2.3084 times
Fri 28 November 2025 15.49 (-6.69%) 16.93 13.76 - 17.48 0.8853 times
Fri 31 October 2025 16.60 (7.37%) 15.40 14.64 - 17.99 1.2309 times
Tue 30 September 2025 15.46 (-1.97%) 16.78 13.41 - 18.50 1.9855 times
Fri 29 August 2025 15.77 (1.87%) 15.50 14.23 - 18.84 1.2913 times
Thu 31 July 2025 15.48 (1.78%) 15.21 14.00 - 17.95 0.7321 times
Mon 30 June 2025 15.21 (-4.94%) 16.00 15.00 - 18.00 0.5743 times
Fri 30 May 2025 16.00 (0.19%) 16.25 14.83 - 18.98 0.3361 times
Wed 30 April 2025 15.97 (-1.11%) 17.00 14.86 - 17.61 0.235 times
Fri 28 March 2025 16.15 (0.75%) 16.01 14.95 - 17.99 0.421 times
Fri 28 February 2025 16.03 (0.19%) 16.90 14.63 - 19.55 0.3154 times

 monthly chart IntecCap

Yearly price and charts IntecCap

Strong yearly Stock price targets for IntecCap 526871 are 13.95 and 20.09

Yearly Target 19.68
Yearly Target 212.08
Yearly Target 315.816666666667
Yearly Target 418.22
Yearly Target 521.96

Yearly price and volumes Intec Cap

Date Closing Open Range Volume
Wed 24 December 2025 14.49 (0.14%) 14.45 13.41 - 19.55 1.9964 times
Tue 31 December 2024 14.47 (-21.23%) 18.36 12.63 - 35.84 4.0549 times
Fri 29 December 2023 18.37 (-12.11%) 20.85 14.27 - 23.95 0.8292 times
Fri 30 December 2022 20.90 (-18.68%) 26.25 16.20 - 29.90 0.4918 times
Fri 31 December 2021 25.70 (170.53%) 9.05 9.05 - 26.95 0.4964 times
Wed 23 December 2020 9.50 (-71.43%) 33.25 8.80 - 34.85 0.1254 times
Fri 27 December 2019 33.25 (-3.76%) 33.00 29.00 - 41.45 0.0022 times
Thu 27 December 2018 34.55 (0%) 30.00 30.00 - 36.35 0.0037 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of IntecCap

Tomorrow's movement Prediction of Intec Cap 526871 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intec Cap 526871 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntecCap (526871) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IntecCap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IntecCap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntecCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntecCap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntecCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.29 and IntecCap 526871 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IntecCap 526871 stock. Volume based technical analysis of IntecCap 526871 stock is negative.

IntecCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intec Cap 526871

DMA (daily moving average) of Intec Cap 526871

DMA period DMA value
5 day DMA 14.5
12 day DMA 14.5
20 day DMA 14.65
35 day DMA 14.92
50 day DMA 15.23
100 day DMA 15.51
150 day DMA 15.67
200 day DMA 15.86

EMA (exponential moving average) of Intec Cap 526871

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4414.4214.63
12 day EMA14.5314.5414.64
20 day EMA14.6414.6614.73
35 day EMA14.9114.9414.99
50 day EMA15.1815.2115.26

SMA (simple moving average) of Intec Cap 526871

SMA period SMA current SMA prev SMA prev2
5 day SMA14.514.4114.58
12 day SMA14.514.514.53
20 day SMA14.6514.6814.77
35 day SMA14.9214.9815.05
50 day SMA15.2315.2415.27
100 day SMA15.5115.5115.53
150 day SMA15.6715.6815.7
200 day SMA15.8615.8715.88

Fundamentals, profit and EPS of Intec Cap 526871

EPS is 0.57 and PE is: 25.42

Last quarter profit: (September 2022 quarter) -2.35 crores (-158.24%)

Debt: 54.77 in crores

Market capitalization: 48.76

EPS is 1.35 and PE is: 10.73

Last quarter profit: (June 2022 quarter) -1.95 crores (9.72%)

Debt: 58.21 in crores

Market capitalization: 32.23

Videos related to: IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top