IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intec Cap 526871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526871
- 526871 Experts view
- Tomorrow's Movement 526871
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526871 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntecCap
Strong intraday Stock price targets for IntecCap are 13.81 and 14.94
| Intraday Target 1 | 13.62 |
| Intraday Target 2 | 14 |
| Intraday Target 3 | 14.746666666667 |
| Intraday Target 4 | 15.13 |
| Intraday Target 5 | 15.88 |
Daily price and volume Intec Cap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.39 (0.49%) | 15.49 | 14.36 - 15.49 | 0.0772 times | Thu 04 December 2025 | 14.32 (-6.28%) | 15.50 | 14.32 - 16.00 | 8.7207 times | Wed 03 December 2025 | 15.28 (6.26%) | 15.80 | 14.31 - 15.80 | 0.1922 times | Tue 02 December 2025 | 14.38 (-6.56%) | 16.39 | 14.30 - 16.39 | 0.077 times | Mon 01 December 2025 | 15.39 (-0.65%) | 16.24 | 14.80 - 16.24 | 0.0473 times | Fri 28 November 2025 | 15.49 (1.24%) | 15.64 | 15.00 - 15.64 | 0.0734 times | Thu 27 November 2025 | 15.30 (1.32%) | 15.90 | 15.00 - 15.90 | 0.0984 times | Wed 26 November 2025 | 15.10 (-3.7%) | 16.89 | 14.55 - 16.89 | 0.3343 times | Tue 25 November 2025 | 15.68 (5.23%) | 14.50 | 14.40 - 15.80 | 0.1392 times | Mon 24 November 2025 | 14.90 (2.62%) | 17.40 | 14.11 - 17.40 | 0.2405 times | Fri 21 November 2025 | 14.52 (3.2%) | 15.20 | 13.76 - 15.28 | 1.0741 times |
Weekly price and charts IntecCap
Strong weekly Stock price targets for IntecCap 526871 are 13.3 and 15.39
| Weekly Target 1 | 12.94 |
| Weekly Target 2 | 13.66 |
| Weekly Target 3 | 15.026666666667 |
| Weekly Target 4 | 15.75 |
| Weekly Target 5 | 17.12 |
Weekly price and volumes for Intec Cap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.39 (-7.1%) | 16.24 | 14.30 - 16.39 | 3.944 times | Fri 28 November 2025 | 15.49 (6.68%) | 17.40 | 14.11 - 17.40 | 0.3832 times | Fri 21 November 2025 | 14.52 (-6.2%) | 14.70 | 13.76 - 16.48 | 1.4148 times | Fri 14 November 2025 | 15.48 (-3.73%) | 17.20 | 14.95 - 17.20 | 0.4193 times | Fri 07 November 2025 | 16.08 (-3.13%) | 16.93 | 15.55 - 17.48 | 0.3107 times | Fri 31 October 2025 | 16.60 (4.47%) | 17.39 | 15.11 - 17.99 | 1.0876 times | Thu 23 October 2025 | 15.89 (-0.56%) | 15.15 | 14.85 - 17.00 | 0.217 times | Fri 17 October 2025 | 15.98 (6.46%) | 17.34 | 14.64 - 17.40 | 0.5904 times | Fri 10 October 2025 | 15.01 (-10.01%) | 16.99 | 14.67 - 16.99 | 0.5331 times | Fri 03 October 2025 | 16.68 (7.89%) | 15.45 | 14.77 - 17.85 | 1.0997 times | Fri 26 September 2025 | 15.46 (-2.64%) | 16.95 | 13.41 - 16.95 | 1.5096 times |
Monthly price and charts IntecCap
Strong monthly Stock price targets for IntecCap 526871 are 13.3 and 15.39
| Monthly Target 1 | 12.94 |
| Monthly Target 2 | 13.66 |
| Monthly Target 3 | 15.026666666667 |
| Monthly Target 4 | 15.75 |
| Monthly Target 5 | 17.12 |
Monthly price and volumes Intec Cap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.39 (-7.1%) | 16.24 | 14.30 - 16.39 | 1.5223 times | Fri 28 November 2025 | 15.49 (-6.69%) | 16.93 | 13.76 - 17.48 | 0.9758 times | Fri 31 October 2025 | 16.60 (7.37%) | 15.40 | 14.64 - 17.99 | 1.3567 times | Tue 30 September 2025 | 15.46 (-1.97%) | 16.78 | 13.41 - 18.50 | 2.1884 times | Fri 29 August 2025 | 15.77 (1.87%) | 15.50 | 14.23 - 18.84 | 1.4232 times | Thu 31 July 2025 | 15.48 (1.78%) | 15.21 | 14.00 - 17.95 | 0.807 times | Mon 30 June 2025 | 15.21 (-4.94%) | 16.00 | 15.00 - 18.00 | 0.633 times | Fri 30 May 2025 | 16.00 (0.19%) | 16.25 | 14.83 - 18.98 | 0.3705 times | Wed 30 April 2025 | 15.97 (-1.11%) | 17.00 | 14.86 - 17.61 | 0.259 times | Fri 28 March 2025 | 16.15 (0.75%) | 16.01 | 14.95 - 17.99 | 0.4641 times | Fri 28 February 2025 | 16.03 (0.19%) | 16.90 | 14.63 - 19.55 | 0.3476 times |
Yearly price and charts IntecCap
Strong yearly Stock price targets for IntecCap 526871 are 10.83 and 16.97
| Yearly Target 1 | 9.64 |
| Yearly Target 2 | 12.02 |
| Yearly Target 3 | 15.783333333333 |
| Yearly Target 4 | 18.16 |
| Yearly Target 5 | 21.92 |
Yearly price and volumes Intec Cap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.39 (-0.55%) | 14.45 | 13.41 - 19.55 | 1.913 times | Tue 31 December 2024 | 14.47 (-21.23%) | 18.36 | 12.63 - 35.84 | 4.1112 times | Fri 29 December 2023 | 18.37 (-12.11%) | 20.85 | 14.27 - 23.95 | 0.8407 times | Fri 30 December 2022 | 20.90 (-18.68%) | 26.25 | 16.20 - 29.90 | 0.4986 times | Fri 31 December 2021 | 25.70 (170.53%) | 9.05 | 9.05 - 26.95 | 0.5033 times | Wed 23 December 2020 | 9.50 (-71.43%) | 33.25 | 8.80 - 34.85 | 0.1272 times | Fri 27 December 2019 | 33.25 (-3.76%) | 33.00 | 29.00 - 41.45 | 0.0022 times | Thu 27 December 2018 | 34.55 (0%) | 30.00 | 30.00 - 36.35 | 0.0038 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntecCap
Tomorrow's movement Prediction of Intec Cap 526871 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intec Cap 526871 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intec Cap 526871 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntecCap (526871) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntecCap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IntecCap in short term and the sell signal is strong.
IntecCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IntecCap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntecCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.42 and IntecCap 526871 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntecCap 526871 stock. Volume based technical analysis of IntecCap 526871 stock is negative.
IntecCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intec Cap 526871
DMA (daily moving average) of Intec Cap 526871
| DMA period | DMA value |
| 5 day DMA | 14.75 |
| 12 day DMA | 14.9 |
| 20 day DMA | 15.08 |
| 35 day DMA | 15.48 |
| 50 day DMA | 15.48 |
| 100 day DMA | 15.68 |
| 150 day DMA | 15.87 |
| 200 day DMA | 15.97 |
EMA (exponential moving average) of Intec Cap 526871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.68 | 14.83 | 15.09 |
| 12 day EMA | 14.91 | 15.01 | 15.13 |
| 20 day EMA | 15.08 | 15.15 | 15.24 |
| 35 day EMA | 15.24 | 15.29 | 15.35 |
| 50 day EMA | 15.44 | 15.48 | 15.53 |
SMA (simple moving average) of Intec Cap 526871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.75 | 14.97 | 15.17 |
| 12 day SMA | 14.9 | 14.88 | 14.89 |
| 20 day SMA | 15.08 | 15.17 | 15.25 |
| 35 day SMA | 15.48 | 15.53 | 15.55 |
| 50 day SMA | 15.48 | 15.51 | 15.57 |
| 100 day SMA | 15.68 | 15.7 | 15.71 |
| 150 day SMA | 15.87 | 15.88 | 15.9 |
| 200 day SMA | 15.97 | 15.98 | 15.98 |
Fundamentals, profit and EPS of Intec Cap 526871
EPS is 0.57 and PE is: 25.25
Last quarter profit: (September 2022 quarter) -2.35 crores (-158.24%)
Debt: 54.77 in crores
Market capitalization: 48.76
EPS is 1.35 and PE is: 10.66
Last quarter profit: (June 2022 quarter) -1.95 crores (9.72%)
Debt: 58.21 in crores
Market capitalization: 32.23
Videos related to: IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


