IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intec Cap 526871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526871
- 526871 Experts view
- Tomorrow's Movement 526871
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526871 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntecCap
Strong intraday Stock price targets for IntecCap are 13.56 and 14.86
| Intraday Target 1 | 13.34 |
| Intraday Target 2 | 13.77 |
| Intraday Target 3 | 14.636666666667 |
| Intraday Target 4 | 15.07 |
| Intraday Target 5 | 15.94 |
Daily price and volume Intec Cap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.21 (-4.89%) | 15.50 | 14.20 - 15.50 | 1.5087 times | Thu 03 September 2026 | 14.94 (-0.07%) | 14.95 | 14.21 - 14.95 | 0.4082 times | Wed 02 September 2026 | 14.95 (-1.45%) | 15.47 | 14.42 - 15.47 | 1.0977 times | Tue 01 September 2026 | 15.17 (1.81%) | 15.04 | 14.16 - 15.24 | 3.4361 times | Mon 31 August 2026 | 14.90 (3.47%) | 15.12 | 14.00 - 15.12 | 0.4499 times | Fri 28 August 2026 | 14.40 (3.15%) | 13.96 | 13.27 - 14.40 | 0.1212 times | Thu 27 August 2026 | 13.96 (-4.97%) | 14.00 | 13.96 - 14.40 | 0.0946 times | Wed 26 August 2026 | 14.69 (1.31%) | 14.50 | 13.78 - 14.70 | 0.5378 times | Tue 25 August 2026 | 14.50 (-1.02%) | 14.94 | 14.50 - 14.94 | 0.7043 times | Mon 24 August 2026 | 14.65 (4.34%) | 14.04 | 13.34 - 14.70 | 1.6415 times | Fri 21 August 2026 | 14.04 (-1.47%) | 14.20 | 14.01 - 14.96 | 0.1345 times |
Weekly price and charts IntecCap
Strong weekly Stock price targets for IntecCap 526871 are 13.36 and 14.86
| Weekly Target 1 | 13.07 |
| Weekly Target 2 | 13.64 |
| Weekly Target 3 | 14.57 |
| Weekly Target 4 | 15.14 |
| Weekly Target 5 | 16.07 |
Weekly price and volumes for Intec Cap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.21 (-1.32%) | 15.12 | 14.00 - 15.50 | 2.6102 times | Fri 28 August 2026 | 14.40 (2.56%) | 14.04 | 13.27 - 14.94 | 1.1724 times | Fri 21 August 2026 | 14.04 (-7.02%) | 15.84 | 14.01 - 15.84 | 1.907 times | Fri 14 August 2026 | 15.10 (-2.58%) | 15.70 | 14.44 - 16.00 | 0.5692 times | Fri 07 August 2026 | 15.50 (-0.7%) | 15.61 | 14.83 - 15.99 | 0.9999 times | Fri 31 July 2026 | 15.61 (-1.7%) | 15.95 | 14.72 - 16.05 | 1.2309 times | Thu 23 July 2026 | 15.88 (1.47%) | 15.45 | 14.73 - 15.88 | 0.1494 times | Fri 17 July 2026 | 15.65 (1.16%) | 15.93 | 15.00 - 15.93 | 0.2339 times | Fri 10 July 2026 | 15.47 (-1.72%) | 15.59 | 15.45 - 15.93 | 0.0158 times | Fri 03 July 2026 | 15.74 (4.24%) | 14.37 | 14.37 - 15.99 | 1.1114 times | Thu 25 June 2026 | 15.10 (1.89%) | 15.43 | 14.93 - 15.43 | 0.031 times |
Monthly price and charts IntecCap
Strong monthly Stock price targets for IntecCap 526871 are 13.52 and 14.86
| Monthly Target 1 | 13.28 |
| Monthly Target 2 | 13.75 |
| Monthly Target 3 | 14.623333333333 |
| Monthly Target 4 | 15.09 |
| Monthly Target 5 | 15.96 |
Monthly price and volumes Intec Cap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.21 (-4.63%) | 15.04 | 14.16 - 15.50 | 0.2978 times | Mon 31 August 2026 | 14.90 (-4.55%) | 15.61 | 13.27 - 16.00 | 0.5881 times | Fri 31 July 2026 | 15.61 (0.97%) | 15.39 | 14.72 - 16.05 | 0.3318 times | Tue 30 June 2026 | 15.46 (4.11%) | 14.60 | 14.01 - 18.69 | 0.3928 times | Fri 29 May 2026 | 14.85 (13.71%) | 12.50 | 12.26 - 17.34 | 0.9694 times | Thu 30 April 2026 | 13.06 (17.03%) | 11.16 | 10.32 - 15.49 | 0.4073 times | Mon 30 March 2026 | 11.16 (13.99%) | 9.99 | 8.67 - 11.50 | 0.7688 times | Fri 27 February 2026 | 9.79 (-4.11%) | 10.88 | 9.02 - 12.48 | 1.0113 times | Fri 30 January 2026 | 10.21 (-30.54%) | 15.50 | 9.00 - 15.80 | 3.2826 times | Wed 31 December 2025 | 14.70 (-5.1%) | 16.24 | 13.50 - 16.80 | 1.9502 times | Fri 28 November 2025 | 15.49 (-6.69%) | 16.93 | 13.76 - 17.48 | 0.7416 times |
Yearly price and charts IntecCap
Strong yearly Stock price targets for IntecCap 526871 are 6.43 and 16.45
| Yearly Target 1 | 3.84 |
| Yearly Target 2 | 9.02 |
| Yearly Target 3 | 13.856666666667 |
| Yearly Target 4 | 19.04 |
| Yearly Target 5 | 23.88 |
Yearly price and volumes Intec Cap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.21 (-3.33%) | 15.50 | 8.67 - 18.69 | 1.1191 times | Wed 31 December 2025 | 14.70 (1.59%) | 14.45 | 13.41 - 19.55 | 1.9684 times | Tue 31 December 2024 | 14.47 (-21.23%) | 18.36 | 12.63 - 35.84 | 3.9933 times | Fri 29 December 2023 | 18.37 (-12.11%) | 20.85 | 14.27 - 23.95 | 0.8166 times | Fri 30 December 2022 | 20.90 (-18.68%) | 26.25 | 16.20 - 29.90 | 0.4843 times | Fri 31 December 2021 | 25.70 (170.53%) | 9.05 | 9.05 - 26.95 | 0.4889 times | Wed 23 December 2020 | 9.50 (-71.43%) | 33.25 | 8.80 - 34.85 | 0.1235 times | Fri 27 December 2019 | 33.25 (-3.76%) | 33.00 | 29.00 - 41.45 | 0.0021 times | Thu 27 December 2018 | 34.55 (0%) | 30.00 | 30.00 - 36.35 | 0.0037 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IntecCap
Tomorrow's movement Prediction of Intec Cap 526871 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intec Cap 526871 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intec Cap 526871 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntecCap (526871) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IntecCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntecCap in short term but the buy signal is initial and weak.
IntecCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntecCap in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntecCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.8 and IntecCap 526871 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntecCap 526871 stock. Volume based technical analysis of IntecCap 526871 stock is negative.
IntecCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intec Cap 526871
DMA (daily moving average) of Intec Cap 526871
| DMA period | DMA value |
| 5 day DMA | 14.83 |
| 12 day DMA | 14.56 |
| 20 day DMA | 14.84 |
| 35 day DMA | 15.17 |
| 50 day DMA | 15.24 |
| 100 day DMA | 14.86 |
| 150 day DMA | 13.52 |
| 200 day DMA | 13.82 |
EMA (exponential moving average) of Intec Cap 526871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.64 | 14.86 | 14.82 |
| 12 day EMA | 14.72 | 14.81 | 14.79 |
| 20 day EMA | 14.83 | 14.89 | 14.89 |
| 35 day EMA | 14.97 | 15.02 | 15.03 |
| 50 day EMA | 15.2 | 15.24 | 15.25 |
SMA (simple moving average) of Intec Cap 526871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.83 | 14.87 | 14.68 |
| 12 day SMA | 14.56 | 14.62 | 14.62 |
| 20 day SMA | 14.84 | 14.91 | 14.95 |
| 35 day SMA | 15.17 | 15.2 | 15.2 |
| 50 day SMA | 15.24 | 15.25 | 15.25 |
| 100 day SMA | 14.86 | 14.84 | 14.81 |
| 150 day SMA | 13.52 | 13.52 | 13.52 |
| 200 day SMA | 13.82 | 13.83 | 13.83 |
Fundamentals, profit and EPS of Intec Cap 526871
EPS is 3.76 and PE is: 3.78
Last quarter profit: (March 2026 quarter) 4.92 crores (58.71%)
Debt: 24.51 in crores
Market capitalization: 27.73
EPS is 0.57 and PE is: 24.93
Last quarter profit: (September 2022 quarter) -2.35 crores (-158.24%)
Debt: 54.77 in crores
Market capitalization: 48.76
Videos related to: IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


