ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intec Cap 526871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntecCap

Strong intraday Stock price targets for IntecCap are 10.13 and 10.9

Intraday Target 19.89
Intraday Target 210.36
Intraday Target 310.663333333333
Intraday Target 411.13
Intraday Target 511.43

Daily price and volume Intec Cap

Date Closing Open Range Volume
Tue 24 March 2026 10.82 (8.42%) 10.97 10.20 - 10.97 2.0534 times
Mon 23 March 2026 9.98 (-0.6%) 10.35 9.27 - 10.35 1.7949 times
Fri 20 March 2026 10.04 (-6.86%) 10.15 9.95 - 11.04 0.656 times
Thu 19 March 2026 10.78 (2.57%) 10.19 9.91 - 11.00 0.0787 times
Wed 18 March 2026 10.51 (3.85%) 10.98 10.16 - 11.00 2.6158 times
Tue 17 March 2026 10.12 (-3.07%) 10.99 10.03 - 10.99 1.6632 times
Mon 16 March 2026 10.44 (0.87%) 10.45 9.62 - 10.45 0.0534 times
Fri 13 March 2026 10.35 (-1.24%) 10.43 9.68 - 10.44 0.5073 times
Thu 12 March 2026 10.48 (5.33%) 9.95 9.35 - 10.50 0.1951 times
Wed 11 March 2026 9.95 (3.22%) 9.64 9.64 - 9.98 0.3822 times
Tue 10 March 2026 9.64 (2.66%) 9.12 8.67 - 10.21 4.0066 times

 Daily chart IntecCap

Weekly price and charts IntecCap

Strong weekly Stock price targets for IntecCap 526871 are 10.05 and 11.75

Weekly Target 18.65
Weekly Target 29.74
Weekly Target 310.353333333333
Weekly Target 411.44
Weekly Target 512.05

Weekly price and volumes for Intec Cap

Date Closing Open Range Volume
Tue 24 March 2026 10.82 (7.77%) 10.35 9.27 - 10.97 0.2923 times
Fri 20 March 2026 10.04 (-3%) 10.45 9.62 - 11.04 0.3849 times
Fri 13 March 2026 10.35 (3.19%) 10.03 8.67 - 10.50 0.3967 times
Fri 06 March 2026 10.03 (2.45%) 9.99 9.00 - 10.89 0.4551 times
Fri 27 February 2026 9.79 (-13.44%) 11.31 9.02 - 11.31 0.6161 times
Fri 20 February 2026 11.31 (8.75%) 10.50 10.00 - 11.35 0.1052 times
Fri 13 February 2026 10.40 (-5.45%) 11.50 10.26 - 12.48 1.0812 times
Fri 06 February 2026 11.00 (7.74%) 10.88 9.81 - 11.90 0.2749 times
Fri 30 January 2026 10.21 (-26.01%) 13.52 9.00 - 13.72 6.1864 times
Fri 23 January 2026 13.80 (-5.8%) 14.79 12.85 - 15.00 0.2074 times
Fri 16 January 2026 14.65 (0%) 14.79 13.05 - 15.80 0.1502 times

 weekly chart IntecCap

Monthly price and charts IntecCap

Strong monthly Stock price targets for IntecCap 526871 are 9.75 and 12.12

Monthly Target 17.81
Monthly Target 29.31
Monthly Target 310.176666666667
Monthly Target 411.68
Monthly Target 512.55

Monthly price and volumes Intec Cap

Date Closing Open Range Volume
Tue 24 March 2026 10.82 (10.52%) 9.99 8.67 - 11.04 0.5908 times
Fri 27 February 2026 9.79 (-4.11%) 10.88 9.02 - 12.48 0.8026 times
Fri 30 January 2026 10.21 (-30.54%) 15.50 9.00 - 15.80 2.6052 times
Wed 31 December 2025 14.70 (-5.1%) 16.24 13.50 - 16.80 1.5477 times
Fri 28 November 2025 15.49 (-6.69%) 16.93 13.76 - 17.48 0.5885 times
Fri 31 October 2025 16.60 (7.37%) 15.40 14.64 - 17.99 0.8183 times
Tue 30 September 2025 15.46 (-1.97%) 16.78 13.41 - 18.50 1.3199 times
Fri 29 August 2025 15.77 (1.87%) 15.50 14.23 - 18.84 0.8584 times
Thu 31 July 2025 15.48 (1.78%) 15.21 14.00 - 17.95 0.4867 times
Mon 30 June 2025 15.21 (-4.94%) 16.00 15.00 - 18.00 0.3818 times
Fri 30 May 2025 16.00 (0.19%) 16.25 14.83 - 18.98 0.2235 times

 monthly chart IntecCap

Yearly price and charts IntecCap

Strong yearly Stock price targets for IntecCap 526871 are 6.18 and 13.31

Yearly Target 14.63
Yearly Target 27.73
Yearly Target 311.763333333333
Yearly Target 414.86
Yearly Target 518.89

Yearly price and volumes Intec Cap

Date Closing Open Range Volume
Tue 24 March 2026 10.82 (-26.39%) 15.50 8.67 - 15.80 0.7346 times
Wed 31 December 2025 14.70 (1.59%) 14.45 13.41 - 19.55 2.0644 times
Tue 31 December 2024 14.47 (-21.23%) 18.36 12.63 - 35.84 4.1882 times
Fri 29 December 2023 18.37 (-12.11%) 20.85 14.27 - 23.95 0.8565 times
Fri 30 December 2022 20.90 (-18.68%) 26.25 16.20 - 29.90 0.5079 times
Fri 31 December 2021 25.70 (170.53%) 9.05 9.05 - 26.95 0.5127 times
Wed 23 December 2020 9.50 (-71.43%) 33.25 8.80 - 34.85 0.1296 times
Fri 27 December 2019 33.25 (-3.76%) 33.00 29.00 - 41.45 0.0023 times
Thu 27 December 2018 34.55 (0%) 30.00 30.00 - 36.35 0.0038 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of IntecCap

Tomorrow's movement Prediction of Intec Cap 526871 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intec Cap 526871 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intec Cap 526871 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Intec Cap 526871 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.54

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntecCap (526871) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IntecCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntecCap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntecCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntecCap in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntecCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.35 and IntecCap 526871 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntecCap 526871 stock. Volume based technical analysis of IntecCap 526871 stock is negative.

IntecCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intec Cap 526871

DMA (daily moving average) of Intec Cap 526871

DMA period DMA value
5 day DMA 10.43
12 day DMA 10.21
20 day DMA 10.21
35 day DMA 10.55
50 day DMA 11.2
100 day DMA 13.09
150 day DMA 13.99
200 day DMA 14.46

EMA (exponential moving average) of Intec Cap 526871

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4110.2110.33
12 day EMA10.3410.2510.3
20 day EMA10.4410.410.44
35 day EMA10.8910.8910.94
50 day EMA11.4111.4311.49

SMA (simple moving average) of Intec Cap 526871

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4310.2910.38
12 day SMA10.2110.1410.12
20 day SMA10.2110.2310.3
35 day SMA10.5510.5310.54
50 day SMA11.211.2811.37
100 day SMA13.0913.1413.2
150 day SMA13.9914.0214.06
200 day SMA14.4614.4814.51

Fundamentals, profit and EPS of Intec Cap 526871

EPS is 0.57 and PE is: 18.98

Last quarter profit: (September 2022 quarter) -2.35 crores (-158.24%)

Debt: 54.77 in crores

Market capitalization: 48.76

EPS is 1.35 and PE is: 8.01

Last quarter profit: (June 2022 quarter) -1.95 crores (9.72%)

Debt: 58.21 in crores

Market capitalization: 32.23

Videos related to: IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top