IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intec Cap 526871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526871
- 526871 Experts view
- Tomorrow's Movement 526871
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526871 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntecCap
Strong intraday Stock price targets for IntecCap are 14 and 14.5
| Intraday Target 1 | 13.83 |
| Intraday Target 2 | 14.16 |
| Intraday Target 3 | 14.33 |
| Intraday Target 4 | 14.66 |
| Intraday Target 5 | 14.83 |
Daily price and volume Intec Cap
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.49 (3.43%) | 14.50 | 14.00 - 14.50 | 0.3654 times | Tue 23 December 2025 | 14.01 (-5.85%) | 14.32 | 13.90 - 14.35 | 5.709 times | Mon 22 December 2025 | 14.88 (3.19%) | 14.85 | 14.12 - 16.80 | 1.7379 times | Fri 19 December 2025 | 14.42 (-2.04%) | 15.00 | 14.40 - 15.00 | 0.0826 times | Thu 18 December 2025 | 14.72 (4.99%) | 14.99 | 14.25 - 14.99 | 0.262 times | Wed 17 December 2025 | 14.02 (-5.72%) | 14.87 | 13.70 - 14.99 | 0.4005 times | Tue 16 December 2025 | 14.87 (2.98%) | 14.05 | 14.05 - 15.00 | 0.2088 times | Mon 15 December 2025 | 14.44 (-4.31%) | 15.09 | 14.00 - 16.00 | 0.2743 times | Fri 12 December 2025 | 15.09 (4.07%) | 15.20 | 14.13 - 15.20 | 0.2582 times | Thu 11 December 2025 | 14.50 (-0.34%) | 14.50 | 14.01 - 15.38 | 0.7014 times | Wed 10 December 2025 | 14.55 (3.49%) | 15.40 | 14.50 - 15.40 | 1.0108 times |
Weekly price and charts IntecCap
Strong weekly Stock price targets for IntecCap 526871 are 12.75 and 15.65
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 13.33 |
| Weekly Target 3 | 15.063333333333 |
| Weekly Target 4 | 16.23 |
| Weekly Target 5 | 17.96 |
Weekly price and volumes for Intec Cap
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.49 (0.49%) | 14.85 | 13.90 - 16.80 | 0.4354 times | Fri 19 December 2025 | 14.42 (-4.44%) | 15.09 | 13.70 - 16.00 | 0.0684 times | Fri 12 December 2025 | 15.09 (4.86%) | 16.20 | 13.50 - 16.20 | 2.0363 times | Fri 05 December 2025 | 14.39 (-7.1%) | 16.24 | 14.30 - 16.39 | 3.7833 times | Fri 28 November 2025 | 15.49 (6.68%) | 17.40 | 14.11 - 17.40 | 0.3676 times | Fri 21 November 2025 | 14.52 (-6.2%) | 14.70 | 13.76 - 16.48 | 1.3572 times | Fri 14 November 2025 | 15.48 (-3.73%) | 17.20 | 14.95 - 17.20 | 0.4022 times | Fri 07 November 2025 | 16.08 (-3.13%) | 16.93 | 15.55 - 17.48 | 0.2981 times | Fri 31 October 2025 | 16.60 (4.47%) | 17.39 | 15.11 - 17.99 | 1.0433 times | Thu 23 October 2025 | 15.89 (-0.56%) | 15.15 | 14.85 - 17.00 | 0.2082 times | Fri 17 October 2025 | 15.98 (6.46%) | 17.34 | 14.64 - 17.40 | 0.5663 times |
Monthly price and charts IntecCap
Strong monthly Stock price targets for IntecCap 526871 are 12.35 and 15.65
| Monthly Target 1 | 11.63 |
| Monthly Target 2 | 13.06 |
| Monthly Target 3 | 14.93 |
| Monthly Target 4 | 16.36 |
| Monthly Target 5 | 18.23 |
Monthly price and volumes Intec Cap
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.49 (-6.46%) | 16.24 | 13.50 - 16.80 | 2.3084 times | Fri 28 November 2025 | 15.49 (-6.69%) | 16.93 | 13.76 - 17.48 | 0.8853 times | Fri 31 October 2025 | 16.60 (7.37%) | 15.40 | 14.64 - 17.99 | 1.2309 times | Tue 30 September 2025 | 15.46 (-1.97%) | 16.78 | 13.41 - 18.50 | 1.9855 times | Fri 29 August 2025 | 15.77 (1.87%) | 15.50 | 14.23 - 18.84 | 1.2913 times | Thu 31 July 2025 | 15.48 (1.78%) | 15.21 | 14.00 - 17.95 | 0.7321 times | Mon 30 June 2025 | 15.21 (-4.94%) | 16.00 | 15.00 - 18.00 | 0.5743 times | Fri 30 May 2025 | 16.00 (0.19%) | 16.25 | 14.83 - 18.98 | 0.3361 times | Wed 30 April 2025 | 15.97 (-1.11%) | 17.00 | 14.86 - 17.61 | 0.235 times | Fri 28 March 2025 | 16.15 (0.75%) | 16.01 | 14.95 - 17.99 | 0.421 times | Fri 28 February 2025 | 16.03 (0.19%) | 16.90 | 14.63 - 19.55 | 0.3154 times |
Yearly price and charts IntecCap
Strong yearly Stock price targets for IntecCap 526871 are 13.95 and 20.09
| Yearly Target 1 | 9.68 |
| Yearly Target 2 | 12.08 |
| Yearly Target 3 | 15.816666666667 |
| Yearly Target 4 | 18.22 |
| Yearly Target 5 | 21.96 |
Yearly price and volumes Intec Cap
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.49 (0.14%) | 14.45 | 13.41 - 19.55 | 1.9964 times | Tue 31 December 2024 | 14.47 (-21.23%) | 18.36 | 12.63 - 35.84 | 4.0549 times | Fri 29 December 2023 | 18.37 (-12.11%) | 20.85 | 14.27 - 23.95 | 0.8292 times | Fri 30 December 2022 | 20.90 (-18.68%) | 26.25 | 16.20 - 29.90 | 0.4918 times | Fri 31 December 2021 | 25.70 (170.53%) | 9.05 | 9.05 - 26.95 | 0.4964 times | Wed 23 December 2020 | 9.50 (-71.43%) | 33.25 | 8.80 - 34.85 | 0.1254 times | Fri 27 December 2019 | 33.25 (-3.76%) | 33.00 | 29.00 - 41.45 | 0.0022 times | Thu 27 December 2018 | 34.55 (0%) | 30.00 | 30.00 - 36.35 | 0.0037 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntecCap
Tomorrow's movement Prediction of Intec Cap 526871 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intec Cap 526871 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntecCap (526871) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IntecCap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntecCap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntecCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntecCap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntecCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.29 and IntecCap 526871 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntecCap 526871 stock. Volume based technical analysis of IntecCap 526871 stock is negative.
IntecCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intec Cap 526871
DMA (daily moving average) of Intec Cap 526871
| DMA period | DMA value |
| 5 day DMA | 14.5 |
| 12 day DMA | 14.5 |
| 20 day DMA | 14.65 |
| 35 day DMA | 14.92 |
| 50 day DMA | 15.23 |
| 100 day DMA | 15.51 |
| 150 day DMA | 15.67 |
| 200 day DMA | 15.86 |
EMA (exponential moving average) of Intec Cap 526871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.44 | 14.42 | 14.63 |
| 12 day EMA | 14.53 | 14.54 | 14.64 |
| 20 day EMA | 14.64 | 14.66 | 14.73 |
| 35 day EMA | 14.91 | 14.94 | 14.99 |
| 50 day EMA | 15.18 | 15.21 | 15.26 |
SMA (simple moving average) of Intec Cap 526871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.5 | 14.41 | 14.58 |
| 12 day SMA | 14.5 | 14.5 | 14.53 |
| 20 day SMA | 14.65 | 14.68 | 14.77 |
| 35 day SMA | 14.92 | 14.98 | 15.05 |
| 50 day SMA | 15.23 | 15.24 | 15.27 |
| 100 day SMA | 15.51 | 15.51 | 15.53 |
| 150 day SMA | 15.67 | 15.68 | 15.7 |
| 200 day SMA | 15.86 | 15.87 | 15.88 |
Fundamentals, profit and EPS of Intec Cap 526871
EPS is 0.57 and PE is: 25.42
Last quarter profit: (September 2022 quarter) -2.35 crores (-158.24%)
Debt: 54.77 in crores
Market capitalization: 48.76
EPS is 1.35 and PE is: 10.73
Last quarter profit: (June 2022 quarter) -1.95 crores (9.72%)
Debt: 58.21 in crores
Market capitalization: 32.23
Videos related to: IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


