ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intec Cap 526871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntecCap

Strong intraday Stock price targets for IntecCap are 14.82 and 16.51

Intraday Target 113.45
Intraday Target 214.49
Intraday Target 315.14
Intraday Target 416.18
Intraday Target 516.83

Daily price and volume Intec Cap

Date Closing Open Range Volume
Fri 30 October 2026 15.53 (6.08%) 14.99 14.10 - 15.79 0.9697 times
Thu 29 October 2026 14.64 (-0.41%) 16.70 14.26 - 16.70 2.0442 times
Wed 28 October 2026 14.70 (1.59%) 14.80 14.25 - 14.80 0.3937 times
Tue 27 October 2026 14.47 (0%) 14.90 14.12 - 14.90 0.4693 times
Mon 26 October 2026 14.47 (2.92%) 14.50 14.00 - 14.50 1.9357 times
Fri 23 October 2026 14.06 (-5.7%) 15.24 14.01 - 15.24 1.2109 times
Thu 22 October 2026 14.91 (1.36%) 14.58 14.58 - 15.00 1.3715 times
Wed 21 October 2026 14.71 (-0.34%) 15.00 14.00 - 15.00 0.7926 times
Mon 19 October 2026 14.76 (-0.54%) 14.83 13.95 - 14.83 0.3574 times
Fri 16 October 2026 14.84 (2.7%) 14.45 14.02 - 15.00 0.455 times
Thu 15 October 2026 14.45 (0%) 14.45 13.80 - 14.45 0.4058 times

 Daily chart IntecCap

Weekly price and charts IntecCap

Strong weekly Stock price targets for IntecCap 526871 are 14.77 and 17.47

Weekly Target 112.71
Weekly Target 214.12
Weekly Target 315.41
Weekly Target 416.82
Weekly Target 518.11

Weekly price and volumes for Intec Cap

Date Closing Open Range Volume
Fri 30 October 2026 15.53 (10.46%) 14.50 14.00 - 16.70 1.4922 times
Fri 23 October 2026 14.06 (-5.26%) 14.83 13.95 - 15.24 0.9582 times
Fri 16 October 2026 14.84 (0.95%) 14.39 13.80 - 15.00 0.4325 times
Tue 06 October 2026 14.70 (0%) 14.84 14.00 - 15.49 0.4692 times
Thu 01 October 2026 14.70 (-6.25%) 15.68 13.70 - 15.68 0.68 times
Fri 25 September 2026 15.68 (8.14%) 16.80 13.10 - 16.80 1.3768 times
Fri 18 September 2026 14.50 (2.62%) 16.50 12.92 - 16.88 1.3889 times
Fri 11 September 2026 14.13 (-0.56%) 14.92 13.50 - 14.92 0.516 times
Fri 04 September 2026 14.21 (-1.32%) 15.12 14.00 - 15.50 1.8536 times
Fri 28 August 2026 14.40 (2.56%) 14.04 13.27 - 14.94 0.8326 times
Fri 21 August 2026 14.04 (-7.02%) 15.84 14.01 - 15.84 1.3542 times

 weekly chart IntecCap

Monthly price and charts IntecCap

Strong monthly Stock price targets for IntecCap 526871 are 14.67 and 17.57

Monthly Target 112.44
Monthly Target 213.99
Monthly Target 315.343333333333
Monthly Target 416.89
Monthly Target 518.24

Monthly price and volumes Intec Cap

Date Closing Open Range Volume
Fri 30 October 2026 15.53 (6.88%) 14.84 13.80 - 16.70 0.6239 times
Tue 29 September 2026 14.53 (-2.48%) 15.04 12.92 - 16.88 1.0466 times
Mon 31 August 2026 14.90 (-4.55%) 15.61 13.27 - 16.00 0.6319 times
Fri 31 July 2026 15.61 (0.97%) 15.39 14.72 - 16.05 0.3565 times
Tue 30 June 2026 15.46 (4.11%) 14.60 14.01 - 18.69 0.422 times
Fri 29 May 2026 14.85 (13.71%) 12.50 12.26 - 17.34 1.0416 times
Thu 30 April 2026 13.06 (17.03%) 11.16 10.32 - 15.49 0.4376 times
Mon 30 March 2026 11.16 (13.99%) 9.99 8.67 - 11.50 0.826 times
Fri 27 February 2026 9.79 (-4.11%) 10.88 9.02 - 12.48 1.0866 times
Fri 30 January 2026 10.21 (-30.54%) 15.50 9.00 - 15.80 3.5272 times
Wed 31 December 2025 14.70 (-5.1%) 16.24 13.50 - 16.80 2.0954 times

 monthly chart IntecCap

Yearly price and charts IntecCap

Strong yearly Stock price targets for IntecCap 526871 are 12.1 and 22.12

Yearly Target 14.28
Yearly Target 29.9
Yearly Target 314.296666666667
Yearly Target 419.92
Yearly Target 524.32

Yearly price and volumes Intec Cap

Date Closing Open Range Volume
Fri 30 October 2026 15.53 (5.65%) 15.50 8.67 - 18.69 1.2692 times
Wed 31 December 2025 14.70 (1.59%) 14.45 13.41 - 19.55 1.9309 times
Tue 31 December 2024 14.47 (-21.23%) 18.36 12.63 - 35.84 3.9173 times
Fri 29 December 2023 18.37 (-12.11%) 20.85 14.27 - 23.95 0.8011 times
Fri 30 December 2022 20.90 (-18.68%) 26.25 16.20 - 29.90 0.4751 times
Fri 31 December 2021 25.70 (170.53%) 9.05 9.05 - 26.95 0.4796 times
Wed 23 December 2020 9.50 (-71.43%) 33.25 8.80 - 34.85 0.1212 times
Fri 27 December 2019 33.25 (-3.76%) 33.00 29.00 - 41.45 0.0021 times
Thu 27 December 2018 34.55 (0%) 30.00 30.00 - 36.35 0.0036 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of IntecCap

Tomorrow's movement Prediction of Intec Cap 526871 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intec Cap 526871 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intec Cap 526871 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Intec Cap 526871 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Intec Cap 526871 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.65

Munafa value: 115 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntecCap (526871) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntecCap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IntecCap in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntecCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IntecCap in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntecCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.67 and IntecCap 526871 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntecCap 526871 stock. Volume based technical analysis of IntecCap 526871 stock is negative.

IntecCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intec Cap 526871

DMA (daily moving average) of Intec Cap 526871

DMA period DMA value
5 day DMA 14.76
12 day DMA 14.67
20 day DMA 14.69
35 day DMA 14.57
50 day DMA 14.62
100 day DMA 15.06
150 day DMA 14.31
200 day DMA 13.77

EMA (exponential moving average) of Intec Cap 526871

EMA period EMA current EMA prev EMA prev2
5 day EMA14.914.5914.57
12 day EMA14.7314.5814.57
20 day EMA14.6814.5914.59
35 day EMA14.714.6514.65
50 day EMA14.7114.6814.68

SMA (simple moving average) of Intec Cap 526871

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7614.4714.52
12 day SMA14.6714.5714.57
20 day SMA14.6914.6614.67
35 day SMA14.5714.5514.57
50 day SMA14.6214.6114.64
100 day SMA15.0615.0615.06
150 day SMA14.3114.2714.24
200 day SMA13.7713.7713.76

Fundamentals, profit and EPS of Intec Cap 526871

EPS is 3.76 and PE is: 4.13

Last quarter profit: (March 2026 quarter) 4.92 crores (58.71%)

Debt: 24.51 in crores

Market capitalization: 27.73

EPS is 0.57 and PE is: 27.25

Last quarter profit: (September 2022 quarter) -2.35 crores (-158.24%)

Debt: 54.77 in crores

Market capitalization: 48.76

Videos related to: IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top