ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intec Cap 526871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntecCap

Strong intraday Stock price targets for IntecCap are 13.81 and 14.94

Intraday Target 113.62
Intraday Target 214
Intraday Target 314.746666666667
Intraday Target 415.13
Intraday Target 515.88

Daily price and volume Intec Cap

Date Closing Open Range Volume
Fri 05 December 2025 14.39 (0.49%) 15.49 14.36 - 15.49 0.0772 times
Thu 04 December 2025 14.32 (-6.28%) 15.50 14.32 - 16.00 8.7207 times
Wed 03 December 2025 15.28 (6.26%) 15.80 14.31 - 15.80 0.1922 times
Tue 02 December 2025 14.38 (-6.56%) 16.39 14.30 - 16.39 0.077 times
Mon 01 December 2025 15.39 (-0.65%) 16.24 14.80 - 16.24 0.0473 times
Fri 28 November 2025 15.49 (1.24%) 15.64 15.00 - 15.64 0.0734 times
Thu 27 November 2025 15.30 (1.32%) 15.90 15.00 - 15.90 0.0984 times
Wed 26 November 2025 15.10 (-3.7%) 16.89 14.55 - 16.89 0.3343 times
Tue 25 November 2025 15.68 (5.23%) 14.50 14.40 - 15.80 0.1392 times
Mon 24 November 2025 14.90 (2.62%) 17.40 14.11 - 17.40 0.2405 times
Fri 21 November 2025 14.52 (3.2%) 15.20 13.76 - 15.28 1.0741 times

 Daily chart IntecCap

Weekly price and charts IntecCap

Strong weekly Stock price targets for IntecCap 526871 are 13.3 and 15.39

Weekly Target 112.94
Weekly Target 213.66
Weekly Target 315.026666666667
Weekly Target 415.75
Weekly Target 517.12

Weekly price and volumes for Intec Cap

Date Closing Open Range Volume
Fri 05 December 2025 14.39 (-7.1%) 16.24 14.30 - 16.39 3.944 times
Fri 28 November 2025 15.49 (6.68%) 17.40 14.11 - 17.40 0.3832 times
Fri 21 November 2025 14.52 (-6.2%) 14.70 13.76 - 16.48 1.4148 times
Fri 14 November 2025 15.48 (-3.73%) 17.20 14.95 - 17.20 0.4193 times
Fri 07 November 2025 16.08 (-3.13%) 16.93 15.55 - 17.48 0.3107 times
Fri 31 October 2025 16.60 (4.47%) 17.39 15.11 - 17.99 1.0876 times
Thu 23 October 2025 15.89 (-0.56%) 15.15 14.85 - 17.00 0.217 times
Fri 17 October 2025 15.98 (6.46%) 17.34 14.64 - 17.40 0.5904 times
Fri 10 October 2025 15.01 (-10.01%) 16.99 14.67 - 16.99 0.5331 times
Fri 03 October 2025 16.68 (7.89%) 15.45 14.77 - 17.85 1.0997 times
Fri 26 September 2025 15.46 (-2.64%) 16.95 13.41 - 16.95 1.5096 times

 weekly chart IntecCap

Monthly price and charts IntecCap

Strong monthly Stock price targets for IntecCap 526871 are 13.3 and 15.39

Monthly Target 112.94
Monthly Target 213.66
Monthly Target 315.026666666667
Monthly Target 415.75
Monthly Target 517.12

Monthly price and volumes Intec Cap

Date Closing Open Range Volume
Fri 05 December 2025 14.39 (-7.1%) 16.24 14.30 - 16.39 1.5223 times
Fri 28 November 2025 15.49 (-6.69%) 16.93 13.76 - 17.48 0.9758 times
Fri 31 October 2025 16.60 (7.37%) 15.40 14.64 - 17.99 1.3567 times
Tue 30 September 2025 15.46 (-1.97%) 16.78 13.41 - 18.50 2.1884 times
Fri 29 August 2025 15.77 (1.87%) 15.50 14.23 - 18.84 1.4232 times
Thu 31 July 2025 15.48 (1.78%) 15.21 14.00 - 17.95 0.807 times
Mon 30 June 2025 15.21 (-4.94%) 16.00 15.00 - 18.00 0.633 times
Fri 30 May 2025 16.00 (0.19%) 16.25 14.83 - 18.98 0.3705 times
Wed 30 April 2025 15.97 (-1.11%) 17.00 14.86 - 17.61 0.259 times
Fri 28 March 2025 16.15 (0.75%) 16.01 14.95 - 17.99 0.4641 times
Fri 28 February 2025 16.03 (0.19%) 16.90 14.63 - 19.55 0.3476 times

 monthly chart IntecCap

Yearly price and charts IntecCap

Strong yearly Stock price targets for IntecCap 526871 are 10.83 and 16.97

Yearly Target 19.64
Yearly Target 212.02
Yearly Target 315.783333333333
Yearly Target 418.16
Yearly Target 521.92

Yearly price and volumes Intec Cap

Date Closing Open Range Volume
Fri 05 December 2025 14.39 (-0.55%) 14.45 13.41 - 19.55 1.913 times
Tue 31 December 2024 14.47 (-21.23%) 18.36 12.63 - 35.84 4.1112 times
Fri 29 December 2023 18.37 (-12.11%) 20.85 14.27 - 23.95 0.8407 times
Fri 30 December 2022 20.90 (-18.68%) 26.25 16.20 - 29.90 0.4986 times
Fri 31 December 2021 25.70 (170.53%) 9.05 9.05 - 26.95 0.5033 times
Wed 23 December 2020 9.50 (-71.43%) 33.25 8.80 - 34.85 0.1272 times
Fri 27 December 2019 33.25 (-3.76%) 33.00 29.00 - 41.45 0.0022 times
Thu 27 December 2018 34.55 (0%) 30.00 30.00 - 36.35 0.0038 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of IntecCap

Tomorrow's movement Prediction of Intec Cap 526871 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intec Cap 526871 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intec Cap 526871 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntecCap (526871) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntecCap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IntecCap in short term and the sell signal is strong.

IntecCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IntecCap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntecCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.42 and IntecCap 526871 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntecCap 526871 stock. Volume based technical analysis of IntecCap 526871 stock is negative.

IntecCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intec Cap 526871

DMA (daily moving average) of Intec Cap 526871

DMA period DMA value
5 day DMA 14.75
12 day DMA 14.9
20 day DMA 15.08
35 day DMA 15.48
50 day DMA 15.48
100 day DMA 15.68
150 day DMA 15.87
200 day DMA 15.97

EMA (exponential moving average) of Intec Cap 526871

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6814.8315.09
12 day EMA14.9115.0115.13
20 day EMA15.0815.1515.24
35 day EMA15.2415.2915.35
50 day EMA15.4415.4815.53

SMA (simple moving average) of Intec Cap 526871

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7514.9715.17
12 day SMA14.914.8814.89
20 day SMA15.0815.1715.25
35 day SMA15.4815.5315.55
50 day SMA15.4815.5115.57
100 day SMA15.6815.715.71
150 day SMA15.8715.8815.9
200 day SMA15.9715.9815.98

Fundamentals, profit and EPS of Intec Cap 526871

EPS is 0.57 and PE is: 25.25

Last quarter profit: (September 2022 quarter) -2.35 crores (-158.24%)

Debt: 54.77 in crores

Market capitalization: 48.76

EPS is 1.35 and PE is: 10.66

Last quarter profit: (June 2022 quarter) -1.95 crores (9.72%)

Debt: 58.21 in crores

Market capitalization: 32.23

Videos related to: IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top