IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intec Cap 526871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526871
- 526871 Experts view
- Tomorrow's Movement 526871
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526871 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntecCap
Strong intraday Stock price targets for IntecCap are 10.47 and 11.28
| Intraday Target 1 | 10.21 |
| Intraday Target 2 | 10.73 |
| Intraday Target 3 | 11.02 |
| Intraday Target 4 | 11.54 |
| Intraday Target 5 | 11.83 |
Daily price and volume Intec Cap
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.25 (-0.53%) | 11.31 | 10.50 - 11.31 | 0.5093 times | Fri 20 February 2026 | 11.31 (5.8%) | 11.34 | 11.00 - 11.35 | 0.3302 times | Thu 19 February 2026 | 10.69 (-0.09%) | 10.70 | 10.69 - 10.70 | 0.0008 times | Wed 18 February 2026 | 10.70 (-2.64%) | 10.36 | 10.00 - 10.88 | 0.497 times | Tue 17 February 2026 | 10.99 (0.46%) | 11.20 | 10.28 - 11.20 | 0.0072 times | Mon 16 February 2026 | 10.94 (5.19%) | 10.50 | 10.40 - 10.94 | 0.0137 times | Fri 13 February 2026 | 10.40 (-8.77%) | 12.46 | 10.26 - 12.46 | 2.0974 times | Thu 12 February 2026 | 11.40 (1.97%) | 11.30 | 11.18 - 11.83 | 0.3294 times | Wed 11 February 2026 | 11.18 (-3.7%) | 12.48 | 11.00 - 12.48 | 1.426 times | Tue 10 February 2026 | 11.61 (8.91%) | 10.85 | 10.70 - 11.72 | 4.7891 times | Mon 09 February 2026 | 10.66 (-3.09%) | 11.50 | 10.30 - 11.79 | 0.0864 times |
Weekly price and charts IntecCap
Strong weekly Stock price targets for IntecCap 526871 are 10.47 and 11.28
| Weekly Target 1 | 10.21 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 11.02 |
| Weekly Target 4 | 11.54 |
| Weekly Target 5 | 11.83 |
Weekly price and volumes for Intec Cap
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.25 (-0.53%) | 11.31 | 10.50 - 11.31 | 0.0736 times | Fri 20 February 2026 | 11.31 (8.75%) | 10.50 | 10.00 - 11.35 | 0.1226 times | Fri 13 February 2026 | 10.40 (-5.45%) | 11.50 | 10.26 - 12.48 | 1.261 times | Fri 06 February 2026 | 11.00 (7.74%) | 10.88 | 9.81 - 11.90 | 0.3206 times | Fri 30 January 2026 | 10.21 (-26.01%) | 13.52 | 9.00 - 13.72 | 7.215 times | Fri 23 January 2026 | 13.80 (-5.8%) | 14.79 | 12.85 - 15.00 | 0.2419 times | Fri 16 January 2026 | 14.65 (0%) | 14.79 | 13.05 - 15.80 | 0.1752 times | Fri 09 January 2026 | 14.65 (4.42%) | 15.35 | 13.65 - 15.35 | 0.2044 times | Fri 02 January 2026 | 14.03 (-2.84%) | 14.45 | 13.60 - 15.50 | 0.0554 times | Fri 26 December 2025 | 14.44 (0.14%) | 14.85 | 13.90 - 16.80 | 0.3304 times | Fri 19 December 2025 | 14.42 (-4.44%) | 15.09 | 13.70 - 16.00 | 0.0501 times |
Monthly price and charts IntecCap
Strong monthly Stock price targets for IntecCap 526871 are 10.53 and 13.2
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 11.18 |
| Monthly Target 4 | 12.55 |
| Monthly Target 5 | 13.85 |
Monthly price and volumes Intec Cap
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.25 (10.19%) | 10.88 | 9.81 - 12.48 | 0.6253 times | Fri 30 January 2026 | 10.21 (-30.54%) | 15.50 | 9.00 - 15.80 | 2.7659 times | Wed 31 December 2025 | 14.70 (-5.1%) | 16.24 | 13.50 - 16.80 | 1.6432 times | Fri 28 November 2025 | 15.49 (-6.69%) | 16.93 | 13.76 - 17.48 | 0.6248 times | Fri 31 October 2025 | 16.60 (7.37%) | 15.40 | 14.64 - 17.99 | 0.8688 times | Tue 30 September 2025 | 15.46 (-1.97%) | 16.78 | 13.41 - 18.50 | 1.4013 times | Fri 29 August 2025 | 15.77 (1.87%) | 15.50 | 14.23 - 18.84 | 0.9114 times | Thu 31 July 2025 | 15.48 (1.78%) | 15.21 | 14.00 - 17.95 | 0.5167 times | Mon 30 June 2025 | 15.21 (-4.94%) | 16.00 | 15.00 - 18.00 | 0.4054 times | Fri 30 May 2025 | 16.00 (0.19%) | 16.25 | 14.83 - 18.98 | 0.2372 times | Wed 30 April 2025 | 15.97 (-1.11%) | 17.00 | 14.86 - 17.61 | 0.1658 times |
Yearly price and charts IntecCap
Strong yearly Stock price targets for IntecCap 526871 are 6.73 and 13.53
| Yearly Target 1 | 5.22 |
| Yearly Target 2 | 8.23 |
| Yearly Target 3 | 12.016666666667 |
| Yearly Target 4 | 15.03 |
| Yearly Target 5 | 18.82 |
Yearly price and volumes Intec Cap
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.25 (-23.47%) | 15.50 | 9.00 - 15.80 | 0.5966 times | Wed 31 December 2025 | 14.70 (1.59%) | 14.45 | 13.41 - 19.55 | 2.0989 times | Tue 31 December 2024 | 14.47 (-21.23%) | 18.36 | 12.63 - 35.84 | 4.2581 times | Fri 29 December 2023 | 18.37 (-12.11%) | 20.85 | 14.27 - 23.95 | 0.8708 times | Fri 30 December 2022 | 20.90 (-18.68%) | 26.25 | 16.20 - 29.90 | 0.5164 times | Fri 31 December 2021 | 25.70 (170.53%) | 9.05 | 9.05 - 26.95 | 0.5213 times | Wed 23 December 2020 | 9.50 (-71.43%) | 33.25 | 8.80 - 34.85 | 0.1317 times | Fri 27 December 2019 | 33.25 (-3.76%) | 33.00 | 29.00 - 41.45 | 0.0023 times | Thu 27 December 2018 | 34.55 (0%) | 30.00 | 30.00 - 36.35 | 0.0039 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IntecCap
Tomorrow's movement Prediction of Intec Cap 526871 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intec Cap 526871 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntecCap (526871) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntecCap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntecCap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntecCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntecCap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntecCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.21 and IntecCap 526871 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntecCap 526871 stock. Volume based technical analysis of IntecCap 526871 stock is negative.
IntecCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intec Cap 526871
DMA (daily moving average) of Intec Cap 526871
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 11.01 |
| 20 day DMA | 10.81 |
| 35 day DMA | 12.26 |
| 50 day DMA | 12.95 |
| 100 day DMA | 14.19 |
| 150 day DMA | 14.73 |
| 200 day DMA | 15.1 |
EMA (exponential moving average) of Intec Cap 526871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 10.98 | 10.81 |
| 12 day EMA | 11.08 | 11.05 | 11 |
| 20 day EMA | 11.37 | 11.38 | 11.39 |
| 35 day EMA | 12.01 | 12.05 | 12.09 |
| 50 day EMA | 12.87 | 12.94 | 13.01 |
SMA (simple moving average) of Intec Cap 526871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 10.93 | 10.74 |
| 12 day SMA | 11.01 | 10.98 | 10.96 |
| 20 day SMA | 10.81 | 10.9 | 11.03 |
| 35 day SMA | 12.26 | 12.34 | 12.44 |
| 50 day SMA | 12.95 | 13.02 | 13.08 |
| 100 day SMA | 14.19 | 14.22 | 14.26 |
| 150 day SMA | 14.73 | 14.77 | 14.8 |
| 200 day SMA | 15.1 | 15.13 | 15.15 |
Fundamentals, profit and EPS of Intec Cap 526871
EPS is 0.57 and PE is: 19.74
Last quarter profit: (September 2022 quarter) -2.35 crores (-158.24%)
Debt: 54.77 in crores
Market capitalization: 48.76
EPS is 1.35 and PE is: 8.33
Last quarter profit: (June 2022 quarter) -1.95 crores (9.72%)
Debt: 58.21 in crores
Market capitalization: 32.23
Videos related to: IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


