ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intec Cap 526871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntecCap

Strong intraday Stock price targets for IntecCap are 15.08 and 15.85

Intraday Target 114.45
Intraday Target 214.93
Intraday Target 315.216666666667
Intraday Target 415.7
Intraday Target 515.99

Daily price and volume Intec Cap

Date Closing Open Range Volume
Tue 21 July 2026 15.42 (-0.52%) 14.73 14.73 - 15.50 0.2457 times
Mon 20 July 2026 15.50 (-0.96%) 15.45 14.87 - 15.50 0.8507 times
Fri 17 July 2026 15.65 (3.16%) 15.87 15.57 - 15.87 2.5284 times
Wed 15 July 2026 15.17 (1.13%) 15.20 15.17 - 15.20 2.3913 times
Tue 14 July 2026 15.00 (-3.91%) 15.00 15.00 - 15.00 3.3932 times
Mon 13 July 2026 15.61 (0.9%) 15.93 15.50 - 15.93 0.0284 times
Fri 10 July 2026 15.47 (-0.32%) 15.45 15.45 - 15.93 0.3544 times
Thu 09 July 2026 15.52 (-0.45%) 15.90 15.52 - 15.90 0.0142 times
Wed 08 July 2026 15.59 (0%) 15.60 15.59 - 15.60 0.0851 times
Tue 07 July 2026 15.59 (-0.95%) 15.59 15.59 - 15.59 0.1087 times
Fri 03 July 2026 15.74 (0.64%) 14.86 14.86 - 15.99 26.4367 times

 Daily chart IntecCap

Weekly price and charts IntecCap

Strong weekly Stock price targets for IntecCap 526871 are 14.69 and 15.46

Weekly Target 114.45
Weekly Target 214.93
Weekly Target 315.216666666667
Weekly Target 415.7
Weekly Target 515.99

Weekly price and volumes for Intec Cap

Date Closing Open Range Volume
Tue 21 July 2026 15.42 (-1.47%) 15.45 14.73 - 15.50 0.0319 times
Fri 17 July 2026 15.65 (1.16%) 15.93 15.00 - 15.93 0.2428 times
Fri 10 July 2026 15.47 (-1.72%) 15.59 15.45 - 15.93 0.0164 times
Fri 03 July 2026 15.74 (4.24%) 14.37 14.37 - 15.99 1.1537 times
Thu 25 June 2026 15.10 (1.89%) 15.43 14.93 - 15.43 0.0322 times
Fri 19 June 2026 14.82 (-3.95%) 15.00 14.49 - 15.79 0.466 times
Fri 12 June 2026 15.43 (2.52%) 16.25 14.54 - 18.69 2.3908 times
Fri 05 June 2026 15.05 (1.35%) 14.60 14.01 - 16.44 0.4277 times
Fri 29 May 2026 14.85 (4.87%) 14.70 14.10 - 17.34 3.7438 times
Fri 22 May 2026 14.16 (-4.39%) 14.06 12.45 - 15.79 1.4947 times
Thu 14 May 2026 14.81 (-3.89%) 14.50 14.00 - 15.80 1.2287 times

 weekly chart IntecCap

Monthly price and charts IntecCap

Strong monthly Stock price targets for IntecCap 526871 are 15.08 and 16.34

Monthly Target 114.12
Monthly Target 214.77
Monthly Target 315.38
Monthly Target 416.03
Monthly Target 516.64

Monthly price and volumes Intec Cap

Date Closing Open Range Volume
Tue 21 July 2026 15.42 (-0.26%) 15.39 14.73 - 15.99 0.1558 times
Tue 30 June 2026 15.46 (4.11%) 14.60 14.01 - 18.69 0.3663 times
Fri 29 May 2026 14.85 (13.71%) 12.50 12.26 - 17.34 0.9041 times
Thu 30 April 2026 13.06 (17.03%) 11.16 10.32 - 15.49 0.3799 times
Mon 30 March 2026 11.16 (13.99%) 9.99 8.67 - 11.50 0.717 times
Fri 27 February 2026 9.79 (-4.11%) 10.88 9.02 - 12.48 0.9432 times
Fri 30 January 2026 10.21 (-30.54%) 15.50 9.00 - 15.80 3.0616 times
Wed 31 December 2025 14.70 (-5.1%) 16.24 13.50 - 16.80 1.8188 times
Fri 28 November 2025 15.49 (-6.69%) 16.93 13.76 - 17.48 0.6916 times
Fri 31 October 2025 16.60 (7.37%) 15.40 14.64 - 17.99 0.9616 times
Tue 30 September 2025 15.46 (-1.97%) 16.78 13.41 - 18.50 1.5511 times

 monthly chart IntecCap

Yearly price and charts IntecCap

Strong yearly Stock price targets for IntecCap 526871 are 7.04 and 17.06

Yearly Target 14.24
Yearly Target 29.83
Yearly Target 314.26
Yearly Target 419.85
Yearly Target 524.28

Yearly price and volumes Intec Cap

Date Closing Open Range Volume
Tue 21 July 2026 15.42 (4.9%) 15.50 8.67 - 18.69 0.9891 times
Wed 31 December 2025 14.70 (1.59%) 14.45 13.41 - 19.55 2.0009 times
Tue 31 December 2024 14.47 (-21.23%) 18.36 12.63 - 35.84 4.0592 times
Fri 29 December 2023 18.37 (-12.11%) 20.85 14.27 - 23.95 0.8301 times
Fri 30 December 2022 20.90 (-18.68%) 26.25 16.20 - 29.90 0.4923 times
Fri 31 December 2021 25.70 (170.53%) 9.05 9.05 - 26.95 0.497 times
Wed 23 December 2020 9.50 (-71.43%) 33.25 8.80 - 34.85 0.1256 times
Fri 27 December 2019 33.25 (-3.76%) 33.00 29.00 - 41.45 0.0022 times
Thu 27 December 2018 34.55 (0%) 30.00 30.00 - 36.35 0.0037 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of IntecCap

Tomorrow's movement Prediction of Intec Cap 526871 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intec Cap 526871 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intec Cap 526871 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntecCap (526871) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IntecCap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IntecCap in short term but the sell signal is initial and weak.

IntecCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntecCap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntecCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.29 and IntecCap 526871 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IntecCap 526871 stock. Volume based technical analysis of IntecCap 526871 stock is negative.

IntecCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intec Cap 526871

DMA (daily moving average) of Intec Cap 526871

DMA period DMA value
5 day DMA 15.35
12 day DMA 15.49
20 day DMA 15.36
35 day DMA 15.44
50 day DMA 15.25
100 day DMA 13.38
150 day DMA 13.38
200 day DMA 13.92

EMA (exponential moving average) of Intec Cap 526871

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4415.4515.42
12 day EMA15.4215.4215.41
20 day EMA15.3915.3915.38
35 day EMA15.2615.2515.24
50 day EMA15.1215.1115.09

SMA (simple moving average) of Intec Cap 526871

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3515.3915.38
12 day SMA15.4915.4815.48
20 day SMA15.3615.3615.35
35 day SMA15.4415.4415.42
50 day SMA15.2515.215.17
100 day SMA13.3813.3313.29
150 day SMA13.3813.3813.37
200 day SMA13.9213.9213.92

Fundamentals, profit and EPS of Intec Cap 526871

EPS is 3.76 and PE is: 4.1

Last quarter profit: (March 2026 quarter) 4.92 crores (58.71%)

Debt: 24.51 in crores

Market capitalization: 27.73

EPS is 0.57 and PE is: 27.05

Last quarter profit: (September 2022 quarter) -2.35 crores (-158.24%)

Debt: 54.77 in crores

Market capitalization: 48.76

Videos related to: IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top