ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intec Cap 526871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntecCap

Strong intraday Stock price targets for IntecCap are 13.56 and 14.86

Intraday Target 113.34
Intraday Target 213.77
Intraday Target 314.636666666667
Intraday Target 415.07
Intraday Target 515.94

Daily price and volume Intec Cap

Date Closing Open Range Volume
Fri 04 September 2026 14.21 (-4.89%) 15.50 14.20 - 15.50 1.5087 times
Thu 03 September 2026 14.94 (-0.07%) 14.95 14.21 - 14.95 0.4082 times
Wed 02 September 2026 14.95 (-1.45%) 15.47 14.42 - 15.47 1.0977 times
Tue 01 September 2026 15.17 (1.81%) 15.04 14.16 - 15.24 3.4361 times
Mon 31 August 2026 14.90 (3.47%) 15.12 14.00 - 15.12 0.4499 times
Fri 28 August 2026 14.40 (3.15%) 13.96 13.27 - 14.40 0.1212 times
Thu 27 August 2026 13.96 (-4.97%) 14.00 13.96 - 14.40 0.0946 times
Wed 26 August 2026 14.69 (1.31%) 14.50 13.78 - 14.70 0.5378 times
Tue 25 August 2026 14.50 (-1.02%) 14.94 14.50 - 14.94 0.7043 times
Mon 24 August 2026 14.65 (4.34%) 14.04 13.34 - 14.70 1.6415 times
Fri 21 August 2026 14.04 (-1.47%) 14.20 14.01 - 14.96 0.1345 times

 Daily chart IntecCap

Weekly price and charts IntecCap

Strong weekly Stock price targets for IntecCap 526871 are 13.36 and 14.86

Weekly Target 113.07
Weekly Target 213.64
Weekly Target 314.57
Weekly Target 415.14
Weekly Target 516.07

Weekly price and volumes for Intec Cap

Date Closing Open Range Volume
Fri 04 September 2026 14.21 (-1.32%) 15.12 14.00 - 15.50 2.6102 times
Fri 28 August 2026 14.40 (2.56%) 14.04 13.27 - 14.94 1.1724 times
Fri 21 August 2026 14.04 (-7.02%) 15.84 14.01 - 15.84 1.907 times
Fri 14 August 2026 15.10 (-2.58%) 15.70 14.44 - 16.00 0.5692 times
Fri 07 August 2026 15.50 (-0.7%) 15.61 14.83 - 15.99 0.9999 times
Fri 31 July 2026 15.61 (-1.7%) 15.95 14.72 - 16.05 1.2309 times
Thu 23 July 2026 15.88 (1.47%) 15.45 14.73 - 15.88 0.1494 times
Fri 17 July 2026 15.65 (1.16%) 15.93 15.00 - 15.93 0.2339 times
Fri 10 July 2026 15.47 (-1.72%) 15.59 15.45 - 15.93 0.0158 times
Fri 03 July 2026 15.74 (4.24%) 14.37 14.37 - 15.99 1.1114 times
Thu 25 June 2026 15.10 (1.89%) 15.43 14.93 - 15.43 0.031 times

 weekly chart IntecCap

Monthly price and charts IntecCap

Strong monthly Stock price targets for IntecCap 526871 are 13.52 and 14.86

Monthly Target 113.28
Monthly Target 213.75
Monthly Target 314.623333333333
Monthly Target 415.09
Monthly Target 515.96

Monthly price and volumes Intec Cap

Date Closing Open Range Volume
Fri 04 September 2026 14.21 (-4.63%) 15.04 14.16 - 15.50 0.2978 times
Mon 31 August 2026 14.90 (-4.55%) 15.61 13.27 - 16.00 0.5881 times
Fri 31 July 2026 15.61 (0.97%) 15.39 14.72 - 16.05 0.3318 times
Tue 30 June 2026 15.46 (4.11%) 14.60 14.01 - 18.69 0.3928 times
Fri 29 May 2026 14.85 (13.71%) 12.50 12.26 - 17.34 0.9694 times
Thu 30 April 2026 13.06 (17.03%) 11.16 10.32 - 15.49 0.4073 times
Mon 30 March 2026 11.16 (13.99%) 9.99 8.67 - 11.50 0.7688 times
Fri 27 February 2026 9.79 (-4.11%) 10.88 9.02 - 12.48 1.0113 times
Fri 30 January 2026 10.21 (-30.54%) 15.50 9.00 - 15.80 3.2826 times
Wed 31 December 2025 14.70 (-5.1%) 16.24 13.50 - 16.80 1.9502 times
Fri 28 November 2025 15.49 (-6.69%) 16.93 13.76 - 17.48 0.7416 times

 monthly chart IntecCap

Yearly price and charts IntecCap

Strong yearly Stock price targets for IntecCap 526871 are 6.43 and 16.45

Yearly Target 13.84
Yearly Target 29.02
Yearly Target 313.856666666667
Yearly Target 419.04
Yearly Target 523.88

Yearly price and volumes Intec Cap

Date Closing Open Range Volume
Fri 04 September 2026 14.21 (-3.33%) 15.50 8.67 - 18.69 1.1191 times
Wed 31 December 2025 14.70 (1.59%) 14.45 13.41 - 19.55 1.9684 times
Tue 31 December 2024 14.47 (-21.23%) 18.36 12.63 - 35.84 3.9933 times
Fri 29 December 2023 18.37 (-12.11%) 20.85 14.27 - 23.95 0.8166 times
Fri 30 December 2022 20.90 (-18.68%) 26.25 16.20 - 29.90 0.4843 times
Fri 31 December 2021 25.70 (170.53%) 9.05 9.05 - 26.95 0.4889 times
Wed 23 December 2020 9.50 (-71.43%) 33.25 8.80 - 34.85 0.1235 times
Fri 27 December 2019 33.25 (-3.76%) 33.00 29.00 - 41.45 0.0021 times
Thu 27 December 2018 34.55 (0%) 30.00 30.00 - 36.35 0.0037 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of IntecCap

Tomorrow's movement Prediction of Intec Cap 526871 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intec Cap 526871 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intec Cap 526871 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntecCap (526871) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IntecCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntecCap in short term but the buy signal is initial and weak.

IntecCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IntecCap in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntecCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.8 and IntecCap 526871 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntecCap 526871 stock. Volume based technical analysis of IntecCap 526871 stock is negative.

IntecCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intec Cap 526871

DMA (daily moving average) of Intec Cap 526871

DMA period DMA value
5 day DMA 14.83
12 day DMA 14.56
20 day DMA 14.84
35 day DMA 15.17
50 day DMA 15.24
100 day DMA 14.86
150 day DMA 13.52
200 day DMA 13.82

EMA (exponential moving average) of Intec Cap 526871

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6414.8614.82
12 day EMA14.7214.8114.79
20 day EMA14.8314.8914.89
35 day EMA14.9715.0215.03
50 day EMA15.215.2415.25

SMA (simple moving average) of Intec Cap 526871

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8314.8714.68
12 day SMA14.5614.6214.62
20 day SMA14.8414.9114.95
35 day SMA15.1715.215.2
50 day SMA15.2415.2515.25
100 day SMA14.8614.8414.81
150 day SMA13.5213.5213.52
200 day SMA13.8213.8313.83

Fundamentals, profit and EPS of Intec Cap 526871

EPS is 3.76 and PE is: 3.78

Last quarter profit: (March 2026 quarter) 4.92 crores (58.71%)

Debt: 24.51 in crores

Market capitalization: 27.73

EPS is 0.57 and PE is: 24.93

Last quarter profit: (September 2022 quarter) -2.35 crores (-158.24%)

Debt: 54.77 in crores

Market capitalization: 48.76

Videos related to: IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top