BSE INTEC CAP 526871 All indicator, INTEC CAP 526871 indicators All technical analysis, INTEC CAP 526871 indicators All free charts, INTEC CAP 526871 indicators All historical values BSE

Stock 526871 - Share INTEC CAP trades in BSE

Daily Support: 13.81
Daily Resistance: 14.94
5 Day DMA Moving Average is 14.75
20 Day DMA Moving Average is 15.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.49%	15.49	14.39	15.49	14.36	1.27 times
Thu 04 Dec 2025	-6.28%	15.50	14.32	16.00	14.32	143.59 times
Wed 03 Dec 2025	6.26%	15.80	15.28	15.80	14.31	3.16 times
Tue 02 Dec 2025	-6.56%	16.39	14.38	16.39	14.30	1.27 times
Mon 01 Dec 2025	-0.65%	16.24	15.39	16.24	14.80	0.78 times
Fri 28 Nov 2025	1.24%	15.64	15.49	15.64	15.00	1.21 times
Thu 27 Nov 2025	1.32%	15.90	15.30	15.90	15.00	1.62 times
Wed 26 Nov 2025	-3.7%	16.89	15.10	16.89	14.55	5.5 times
Tue 25 Nov 2025	5.23%	14.50	15.68	15.80	14.40	2.29 times
Mon 24 Nov 2025	2.62%	17.40	14.90	17.40	14.11	3.96 times

Volume is calculated using 10 day average volume

BSE INTEC CAP 526871 All indicator, INTEC CAP 526871 indicators All technical analysis, INTEC CAP 526871 indicators All free charts, INTEC CAP 526871 indicators All historical values BSE

Below are charts of BSE INTEC CAP 526871 All indicator, INTEC CAP 526871 indicators All technical analysis, INTEC CAP 526871 indicators All free charts, INTEC CAP 526871 indicators All historical values BSE

INTEC CAP 526871 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INTEC CAP 526871 ADX is: 37, 19, 9 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for INTEC CAP 526871 are:

ADX	+DY	-DY
36.6	18.3	8.5
36.4	19.2	9
34.8	20	9.7
34.7	21.3	10.3
45.8	23.2	8.6
40.4	21.9	9.3
40	22.2	9.5
40.7	23.3	9.8
32	21	10.8
32.1	22.2	11.4

ADX charts for INTEC CAP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INTEC CAP 526871 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INTEC CAP is 15.08

50 day MA of INTEC CAP is 15.48

100 day MA of INTEC CAP is 15.68

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of INTEC CAP 526871 is downtrend

Historical Moving averages values of INTEC CAP 526871 are:

Price	20 day	50 day	100 day
14.39	15.08	15.48	15.68
14.32	15.17	15.51	15.7
15.28	15.25	15.57	15.71
14.38	15.32	15.57	15.72
15.39	15.42	15.59	15.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

INTEC CAP 526871 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INTEC CAP 526871 is: 30001.2 M

Current day volume is 0.02 times compared to averaged volume INTEC CAP has

Historical price to volume measure of INTEC CAP is:

Price	Percent Change	Percent change within day	Volume change
14.39	0.49%	-7.1%	0.02 times
14.32	-6.28%	-7.61%	2.281 times
15.28	6.26%	-3.29%	0.05 times
14.38	-6.56%	-12.26%	0.02 times
15.39	-0.65%	-5.23%	0.012 times
15.49	1.24%	-0.96%	0.019 times
15.30	1.32%	-3.77%	0.026 times
15.10	-3.7%	-10.6%	0.087 times
15.68	5.23%	8.14%	0.036 times
14.90	2.62%	-14.37%	0.063 times

Price to volume Charts of INTEC CAP 526871 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INTEC CAP 526871 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INTEC CAP 526871 is: 15.08 & deviation is 0.68

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for INTEC CAP 526871 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.39	15.08	0.68	16.44	13.72
14.32	15.17	0.69	16.56	13.78
15.28	15.25	0.69	16.64	13.86
14.38	15.32	0.76	16.83	13.81
15.39	15.42	0.76	16.94	13.9

Bollinger Bands charts for INTEC CAP 526871 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INTEC CAP 526871 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INTEC CAP 526871

14 day INTEC CAP 526871 RSI is: 48.78

According to RSI indicator, Selling is dominating the stock of INTEC CAP 526871

Historical values of RSI indicator for INTEC CAP are as follows in descending order:

48.78 50.35 52.44 50.67 53.37 51.99 53.06 54.13 54.93 53.74 54.07 54.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INTEC CAP 526871 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INTEC CAP 526871

12,26,9 day INTEC CAP 526871 MACD is: 14.91, 15.19, -0.28

According to MACD indicator, Prices of INTEC CAP 526871 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for INTEC CAP 526871 are:

14.91, 15.19, -0.28
15.01, 15.25, -0.24
15.13, 15.32, -0.19
15.1, 15.32, -0.22
15.23, 15.39, -0.16
15.2, 15.39, -0.19
15.15, 15.38, -0.23
15.12, 15.39, -0.27
15.12, 15.41, -0.29
15.02, 15.39, -0.37

MACD charts of INTEC CAP 526871 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INTEC CAP 526871 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INTEC CAP 526871 CCI is: -56

According to CCI indicator, INTEC CAP 526871 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in INTEC CAP

Historical CCI values of INTEC CAP 526871 are:

-56 -30 18 -2 86 67 71 93 50 85

CCI charts of INTEC CAP 526871 are below. Second charts towards left.

INTEC CAP 526871 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INTEC CAP 526871 Stochastics is: 25

According to Stochastics indicator, Buying is coming in INTEC CAP

INTEC CAP 526871 is closing near its lowest lows

Historical Stochastics values of INTEC CAP 526871 are:

25 25 25 25 25 25 25 25 25 25

INTEC CAP 526871 Stochastics charts are below. Third charts to the left, at the bottom