Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INTEC CAP 526871 technical analysis buy or sell
Munafa technical analysis INTEC CAP 526871 technical analysis buy or sell Analysis of INTEC CAP 526871 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 15.80 | 14.60 | 15.99 | 14.20 |
| 29 Fri May | 14.85 | 15.00 | 15.00 | 14.10 |
| 27 Wed May | 15.44 | 17.00 | 17.00 | 14.70 |
| 26 Tue May | 14.97 | 17.34 | 17.34 | 14.30 |
| 25 Mon May | 14.66 | 14.70 | 15.30 | 14.18 |
Stock of INTEC CAP closed at 15.80 and it opened at 14.60
It moved inside a range of 14.20 and 15.99
52 week High is 18.84 and 52 week Low is 8.67
Financial Year High is 17.34 and Low is 10.32
This year High is 17.34 and Low is 8.67
INTEC CAP 526871 Daily Analysis to buy or sell
As per my analysis of INTEC CAP 526871, 12 day returns for INTEC CAP 526871 have been positive, with total returns of 0.58, which is 3.81% with investment starting at 15.22.
An investment of 100,000 bucks in INTEC CAP would have become 103810 bucks today.
INTEC CAP 526871 moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 6.33% of returns per day.
INTEC CAP Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INTEC CAP 526871 at this time.
It appears as if INTEC CAP 526871 gave a large move recently.
Stock of INTEC CAP (526871) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of INTEC CAP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if INTEC CAP stays above 15.4, but if it comes below 15.4, then a intra day sell could be more profitable.
If you take a sell trade below 15.4, then use 15.4 as stoploss and 14.65 as target. However if you take a buy trade in INTEC CAP, then use 15.4 as stoploss and 16.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INTEC CAP 526871
Candle stick analysis of INTEC CAP as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEC CAP are:
HL: 12.6 HC: 1.2 LC: 11.3 OC: 9.5
INTEC CAP is moving towards a high expiry
Candle stick analysis of INTEC CAP as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEC CAP are:
HL: 6.4 HC: 1 LC: 5.3 OC: 0
INTEC CAP is moving towards a high expiry
INTEC CAP is forming a DOJI candle
Candle stick analysis of INTEC CAP as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEC CAP are:
HL: 15.7 HC: 10.1 LC: 5 OC: 0
INTEC CAP is moving towards a low expiry
INTEC CAP is forming a DOJI candle
Candle stick analysis of INTEC CAP as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEC CAP are:
HL: 21.3 HC: 15.8 LC: 4.7 OC: 0
INTEC CAP is moving towards a low expiry
INTEC CAP is forming a DOJI candle
Candle stick analysis of INTEC CAP as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEC CAP are:
HL: 7.9 HC: 4.4 LC: 3.4 OC: 4.1
INTEC CAP is moving towards a low expiry
INTEC CAP 526871 Weekly Analysis to buy or sell
As per my analysis of INTEC CAP 526871, 12 week returns for INTEC CAP 526871 have been positive, with total returns of 5.76, which is 57.37% with investment starting at 10.04.
An investment of 100,000 bucks in INTEC CAP would have become 157370 bucks today.
INTEC CAP 526871 moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 5.7% of returns per week.
Weekly Candle Stick analysis of INTEC CAP 526871
Candle stick analysis of INTEC CAP as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEC CAP are:
HL: 12.6 HC: 1.2 LC: 11.3 OC: 9.5
INTEC CAP is moving towards a high expiry
Candle stick analysis of INTEC CAP as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEC CAP are:
HL: 23 HC: 16.8 LC: 5.3 OC: 18
INTEC CAP is moving towards a low expiry
Candle stick analysis of INTEC CAP as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEC CAP are:
HL: 26.8 HC: 11.5 LC: 13.7 OC: 12.3
INTEC CAP is moving towards a high expiry
Candle stick analysis of INTEC CAP as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEC CAP are:
HL: 12.9 HC: 6.7 LC: 5.8 OC: 9
INTEC CAP is moving towards a low expiry
Candle stick analysis of INTEC CAP as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEC CAP are:
HL: 27.2 HC: 1.2 LC: 25.7 OC: 24.8
INTEC CAP is moving towards a high expiry
INTEC CAP 526871 Monthly Analysis to buy or sell
As per my analysis of INTEC CAP 526871, 12 month returns for INTEC CAP 526871 have been negative, with total returns of -0.19, which is -1.19% with investment starting at 15.99.
An investment of 100,000 bucks in INTEC CAP would have become 98810 bucks today.
INTEC CAP 526871 moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 10.76% of returns per month.
Monthly Candle Stick analysis of INTEC CAP 526871
Candle stick analysis of INTEC CAP as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEC CAP are:
HL: 12.6 HC: 1.2 LC: 11.3 OC: 9.5
INTEC CAP is moving towards a high expiry
Candle stick analysis of INTEC CAP as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEC CAP are:
HL: 41.4 HC: 16.8 LC: 21.1 OC: 38.7
INTEC CAP is moving towards a high expiry
Candle stick analysis of INTEC CAP as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEC CAP are:
HL: 57.7 HC: 18.6 LC: 33 OC: 54.9
INTEC CAP is moving towards a high expiry
Candle stick analysis of INTEC CAP as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEC CAP are:
HL: 32.6 HC: 8.2 LC: 22.6 OC: 15.1
INTEC CAP is moving towards a high expiry
Candle stick analysis of INTEC CAP as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEC CAP are:
HL: 38.4 HC: 27.5 LC: 8.5 OC: 14.7
INTEC CAP is moving towards a low expiry
Videos related to: Munafa technical analysis INTEC CAP 526871 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
