Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INTEC CAP 526871 technical analysis buy or sell
Munafa technical analysis INTEC CAP 526871 technical analysis buy or sell Analysis of INTEC CAP 526871 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 14.65 | 15.80 | 15.80 | 13.80 |
| 14 Wed Jan | 13.63 | 13.05 | 14.66 | 13.05 |
| 13 Tue Jan | 14.50 | 13.72 | 14.65 | 13.56 |
| 12 Mon Jan | 13.72 | 14.79 | 14.79 | 13.44 |
| 09 Fri Jan | 14.65 | 14.99 | 14.99 | 14.11 |
Stock of INTEC CAP closed at 14.65 and it opened at 15.80
It moved inside a range of 13.80 and 15.80
52 week High is 19.55 and 52 week Low is 13.05
Financial Year High is 18.98 and Low is 13.05
This year High is 15.80 and Low is 13.05
INTEC CAP 526871 Daily Analysis to buy or sell
As per my analysis of INTEC CAP 526871, 12 day returns for INTEC CAP 526871 have been negative, with total returns of -0.049999999999999, which is -0.34% with investment starting at 14.70.
An investment of 100,000 bucks in INTEC CAP would have become 99660 bucks today.
INTEC CAP 526871 moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 4.78% of returns per day.
INTEC CAP Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INTEC CAP 526871 at this time.
It appears as if INTEC CAP 526871 gave a large move recently.
Stock of INTEC CAP (526871) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of INTEC CAP is bullish for shortterm, and stock might move up till 14.9 or till 15.3. Use a stoploss of 14.49 and if this stock hits its stoploss, then it can fall down till 14.1
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INTEC CAP 526871
Candle stick analysis of INTEC CAP as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEC CAP are:
HL: 14.5 HC: 7.9 LC: 6.2 OC: 0
INTEC CAP is moving towards a low expiry
INTEC CAP is forming a DOJI candle
Candle stick analysis of INTEC CAP as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEC CAP are:
HL: 12.3 HC: 7.6 LC: 4.4 OC: 12.3
INTEC CAP is moving towards a low expiry
Candle stick analysis of INTEC CAP as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEC CAP are:
HL: 8 HC: 1 LC: 6.9 OC: 6.8
INTEC CAP is moving towards a high expiry
Candle stick analysis of INTEC CAP as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEC CAP are:
HL: 10 HC: 7.8 LC: 2.1 OC: 0
INTEC CAP is moving towards a low expiry
INTEC CAP is forming a DOJI candle
Candle stick analysis of INTEC CAP as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEC CAP are:
HL: 6.2 HC: 2.3 LC: 3.8 OC: 0
INTEC CAP is moving towards a high expiry
INTEC CAP is forming a DOJI candle
INTEC CAP 526871 Weekly Analysis to buy or sell
As per my analysis of INTEC CAP 526871, 12 week returns for INTEC CAP 526871 have been negative, with total returns of -1.95, which is -11.75% with investment starting at 16.60.
An investment of 100,000 bucks in INTEC CAP would have become 88250 bucks today.
INTEC CAP 526871 moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 6.14% of returns per week.
Weekly Candle Stick analysis of INTEC CAP 526871
Candle stick analysis of INTEC CAP as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEC CAP are:
HL: 21.1 HC: 7.9 LC: 12.3 OC: 6.8
INTEC CAP is moving towards a high expiry
Candle stick analysis of INTEC CAP as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEC CAP are:
HL: 12.5 HC: 4.8 LC: 7.3 OC: 0
INTEC CAP is moving towards a high expiry
INTEC CAP is forming a DOJI candle
Candle stick analysis of INTEC CAP as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEC CAP are:
HL: 14 HC: 10.5 LC: 3.2 OC: 7.3
INTEC CAP is moving towards a low expiry
Candle stick analysis of INTEC CAP as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEC CAP are:
HL: 20.9 HC: 16.3 LC: 3.9 OC: 13.1
INTEC CAP is moving towards a low expiry
Candle stick analysis of INTEC CAP as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEC CAP are:
HL: 16.8 HC: 11 LC: 5.3 OC: 6
INTEC CAP is moving towards a low expiry
INTEC CAP 526871 Monthly Analysis to buy or sell
As per my analysis of INTEC CAP 526871, 12 month returns for INTEC CAP 526871 have been negative, with total returns of -1.38, which is -8.61% with investment starting at 16.03.
An investment of 100,000 bucks in INTEC CAP would have become 91390 bucks today.
INTEC CAP 526871 moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 6.14% of returns per month.
Monthly Candle Stick analysis of INTEC CAP 526871
Candle stick analysis of INTEC CAP as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEC CAP are:
HL: 21.1 HC: 7.9 LC: 12.3 OC: 9.3
INTEC CAP is moving towards a high expiry
Candle stick analysis of INTEC CAP as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEC CAP are:
HL: 24.4 HC: 16.3 LC: 7 OC: 3.5
INTEC CAP is moving towards a low expiry
Candle stick analysis of INTEC CAP as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEC CAP are:
HL: 27 HC: 12.9 LC: 12.6 OC: 3.3
INTEC CAP is moving towards a low expiry
Candle stick analysis of INTEC CAP as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEC CAP are:
HL: 22.9 HC: 8.4 LC: 13.4 OC: 16.4
INTEC CAP is moving towards a high expiry
Candle stick analysis of INTEC CAP as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEC CAP are:
HL: 38 HC: 19.7 LC: 15.3 OC: 10.3
INTEC CAP is moving towards a low expiry
Videos related to: Munafa technical analysis INTEC CAP 526871 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
