Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INTEC CAP 526871 technical analysis buy or sell
Munafa technical analysis INTEC CAP 526871 technical analysis buy or sell Analysis of INTEC CAP 526871 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 15.53 | 14.99 | 15.79 | 14.10 |
| 29 Thu Oct | 14.64 | 16.70 | 16.70 | 14.26 |
| 28 Wed Oct | 14.70 | 14.80 | 14.80 | 14.25 |
| 27 Tue Oct | 14.47 | 14.90 | 14.90 | 14.12 |
| 26 Mon Oct | 14.47 | 14.50 | 14.50 | 14.00 |
Stock of INTEC CAP closed at 15.53 and it opened at 14.99
It moved inside a range of 14.10 and 15.79
52 week High is 18.69 and 52 week Low is 8.67
Financial Year High is 18.69 and Low is 10.32
This year High is 18.69 and Low is 8.67
INTEC CAP 526871 Daily Analysis to buy or sell
As per my analysis of INTEC CAP 526871, 12 day returns for INTEC CAP 526871 have been positive, with total returns of 1.08, which is 7.47% with investment starting at 14.45.
An investment of 100,000 bucks in INTEC CAP would have become 107470 bucks today.
INTEC CAP 526871 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 3.22% of returns per day.
INTEC CAP Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INTEC CAP 526871 at this time.
It appears as if INTEC CAP 526871 gave a large move recently.
Stock of INTEC CAP (526871) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for INTEC CAP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15.5, for a target of 15 or 14.69
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INTEC CAP 526871
Candle stick analysis of INTEC CAP as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEC CAP are:
HL: 12 HC: 1.7 LC: 10.1 OC: 5.3
INTEC CAP is moving towards a high expiry
Candle stick analysis of INTEC CAP as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEC CAP are:
HL: 17.1 HC: 14.1 LC: 2.7 OC: 0
INTEC CAP is moving towards a low expiry
INTEC CAP is forming a DOJI candle
Candle stick analysis of INTEC CAP as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEC CAP are:
HL: 3.9 HC: 0.7 LC: 3.2 OC: 0
INTEC CAP is moving towards a high expiry
INTEC CAP is forming a DOJI candle
Candle stick analysis of INTEC CAP as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEC CAP are:
HL: 5.5 HC: 3 LC: 2.5 OC: 0
INTEC CAP is moving towards a low expiry
INTEC CAP is forming a DOJI candle
Candle stick analysis of INTEC CAP as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEC CAP are:
HL: 3.6 HC: 0.2 LC: 3.4 OC: 0
INTEC CAP is moving towards a high expiry
INTEC CAP is forming a DOJI candle
INTEC CAP 526871 Weekly Analysis to buy or sell
As per my analysis of INTEC CAP 526871, 12 week returns for INTEC CAP 526871 have been positive, with total returns of 0.43, which is 2.85% with investment starting at 15.10.
An investment of 100,000 bucks in INTEC CAP would have become 102850 bucks today.
INTEC CAP 526871 moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 5.8% of returns per week.
Weekly Candle Stick analysis of INTEC CAP 526871
Candle stick analysis of INTEC CAP as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEC CAP are:
HL: 19.3 HC: 7.5 LC: 10.9 OC: 15.2
INTEC CAP is moving towards a high expiry
Candle stick analysis of INTEC CAP as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEC CAP are:
HL: 9.3 HC: 8.4 LC: 0.8 OC: 2.8
INTEC CAP is moving towards a low expiry
Candle stick analysis of INTEC CAP as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEC CAP are:
HL: 8.7 HC: 1.1 LC: 7.5 OC: 4.2
INTEC CAP is moving towards a high expiry
Candle stick analysis of INTEC CAP as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEC CAP are:
HL: 10.6 HC: 5.4 LC: 5 OC: 4.4
INTEC CAP is moving towards a low expiry
Candle stick analysis of INTEC CAP as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEC CAP are:
HL: 14.5 HC: 6.7 LC: 7.3 OC: 0
INTEC CAP is moving towards a high expiry
INTEC CAP is forming a DOJI candle
INTEC CAP 526871 Monthly Analysis to buy or sell
As per my analysis of INTEC CAP 526871, 12 month returns for INTEC CAP 526871 have been positive, with total returns of 0.039999999999999, which is 0.26% with investment starting at 15.49.
An investment of 100,000 bucks in INTEC CAP would have become 100260 bucks today.
INTEC CAP 526871 moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 9.66% of returns per month.
Monthly Candle Stick analysis of INTEC CAP 526871
Candle stick analysis of INTEC CAP as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEC CAP are:
HL: 21.9 HC: 7.5 LC: 13.4 OC: 6.5
INTEC CAP is moving towards a high expiry
Candle stick analysis of INTEC CAP as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEC CAP are:
HL: 30.7 HC: 7.7 LC: 21.4 OC: 11.6
INTEC CAP is moving towards a high expiry
Candle stick analysis of INTEC CAP as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEC CAP are:
HL: 20.6 HC: 11.1 LC: 8.5 OC: 2.5
INTEC CAP is moving towards a low expiry
Candle stick analysis of INTEC CAP as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEC CAP are:
HL: 11.7 HC: 2.8 LC: 8.6 OC: 11.7
INTEC CAP is moving towards a high expiry
Candle stick analysis of INTEC CAP as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEC CAP are:
HL: 33.4 HC: 23.8 LC: 7.8 OC: 28
INTEC CAP is moving towards a low expiry
Videos related to: Munafa technical analysis INTEC CAP 526871 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
