Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INTEC CAP 526871 technical analysis buy or sell
Munafa technical analysis INTEC CAP 526871 technical analysis buy or sell Analysis of INTEC CAP 526871 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Mon Jul | 15.50 | 15.45 | 15.50 | 14.87 |
| 17 Fri Jul | 15.65 | 15.87 | 15.87 | 15.57 |
| 15 Wed Jul | 15.17 | 15.20 | 15.20 | 15.17 |
| 14 Tue Jul | 15.00 | 15.00 | 15.00 | 15.00 |
| 13 Mon Jul | 15.61 | 15.93 | 15.93 | 15.50 |
Stock of INTEC CAP closed at 15.50 and it opened at 15.45
It moved inside a range of 14.87 and 15.50
52 week High is 18.84 and 52 week Low is 8.67
Financial Year High is 18.69 and Low is 10.32
This year High is 18.69 and Low is 8.67
INTEC CAP 526871 Daily Analysis to buy or sell
As per my analysis of INTEC CAP 526871, 12 day returns for INTEC CAP 526871 have been positive, with total returns of 0.18, which is 1.17% with investment starting at 15.32.
An investment of 100,000 bucks in INTEC CAP would have become 101170 bucks today.
INTEC CAP 526871 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.29% of returns per day.
INTEC CAP Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INTEC CAP 526871 at this time.
It appears as if INTEC CAP 526871 gave a large move recently.
Stock of INTEC CAP (526871) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of INTEC CAP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.6 as stoploss in an intra day sell trade for a target of 15.36. However, stock will show a bullish move above 15.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INTEC CAP 526871
Candle stick analysis of INTEC CAP as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEC CAP are:
HL: 4.2 HC: 0 LC: 4.2 OC: 0.3
INTEC CAP is moving towards a high expiry
INTEC CAP is forming a DOJI candle
Candle stick analysis of INTEC CAP as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEC CAP are:
HL: 1.9 HC: 1.4 LC: 0.5 OC: 0
INTEC CAP is moving towards a low expiry
INTEC CAP is forming a DOJI candle
Candle stick analysis of INTEC CAP as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEC CAP are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0
INTEC CAP is moving towards a low expiry
INTEC CAP is forming a DOJI candle
Candle stick analysis of INTEC CAP as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEC CAP are:
HL: 0 HC: 0 LC: 0 OC: 0
INTEC CAP is forming a DOJI candle
Candle stick analysis of INTEC CAP as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEC CAP are:
HL: 2.8 HC: 2.1 LC: 0.7 OC: 0
INTEC CAP is moving towards a low expiry
INTEC CAP is forming a DOJI candle
INTEC CAP 526871 Weekly Analysis to buy or sell
As per my analysis of INTEC CAP 526871, 12 week returns for INTEC CAP 526871 have been positive, with total returns of 0.09, which is 0.58% with investment starting at 15.41.
An investment of 100,000 bucks in INTEC CAP would have become 100580 bucks today.
INTEC CAP 526871 moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 3.87% of returns per week.
Weekly Candle Stick analysis of INTEC CAP 526871
Candle stick analysis of INTEC CAP as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEC CAP are:
HL: 4.2 HC: 0 LC: 4.2 OC: 0.3
INTEC CAP is moving towards a high expiry
INTEC CAP is forming a DOJI candle
Candle stick analysis of INTEC CAP as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEC CAP are:
HL: 6.2 HC: 1.8 LC: 4.3 OC: 0
INTEC CAP is moving towards a high expiry
INTEC CAP is forming a DOJI candle
Candle stick analysis of INTEC CAP as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEC CAP are:
HL: 3.1 HC: 3 LC: 0.1 OC: 2.2
INTEC CAP is moving towards a low expiry
Candle stick analysis of INTEC CAP as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEC CAP are:
HL: 11.3 HC: 1.6 LC: 9.5 OC: 11.3
INTEC CAP is moving towards a high expiry
Candle stick analysis of INTEC CAP as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEC CAP are:
HL: 3.4 HC: 2.2 LC: 1.1 OC: 0
INTEC CAP is moving towards a low expiry
INTEC CAP is forming a DOJI candle
INTEC CAP 526871 Monthly Analysis to buy or sell
As per my analysis of INTEC CAP 526871, 12 month returns for INTEC CAP 526871 have been negative, with total returns of -0.27, which is -1.71% with investment starting at 15.77.
An investment of 100,000 bucks in INTEC CAP would have become 98290 bucks today.
INTEC CAP 526871 moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 10.97% of returns per month.
Monthly Candle Stick analysis of INTEC CAP 526871
Candle stick analysis of INTEC CAP as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEC CAP are:
HL: 11.3 HC: 3.2 LC: 7.9 OC: 11.3
INTEC CAP is moving towards a high expiry
Candle stick analysis of INTEC CAP as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEC CAP are:
HL: 33.4 HC: 23.8 LC: 7.8 OC: 28
INTEC CAP is moving towards a low expiry
Candle stick analysis of INTEC CAP as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEC CAP are:
HL: 41.4 HC: 16.8 LC: 21.1 OC: 38.7
INTEC CAP is moving towards a high expiry
Candle stick analysis of INTEC CAP as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEC CAP are:
HL: 57.7 HC: 18.6 LC: 33 OC: 54.9
INTEC CAP is moving towards a high expiry
Candle stick analysis of INTEC CAP as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEC CAP are:
HL: 32.6 HC: 8.2 LC: 22.6 OC: 15.1
INTEC CAP is moving towards a high expiry
Videos related to: Munafa technical analysis INTEC CAP 526871 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
