Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INTEC CAP 526871 technical analysis buy or sell
Munafa technical analysis INTEC CAP 526871 technical analysis buy or sell Analysis of INTEC CAP 526871 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 11.18 | 12.48 | 12.48 | 11.00 |
| 10 Tue Feb | 11.61 | 10.85 | 11.72 | 10.70 |
| 09 Mon Feb | 10.66 | 11.50 | 11.79 | 10.30 |
| 06 Fri Feb | 11.00 | 10.82 | 11.00 | 10.16 |
| 05 Thu Feb | 10.82 | 11.90 | 11.90 | 10.50 |
Stock of INTEC CAP closed at 11.18 and it opened at 12.48
It moved inside a range of 11.00 and 12.48
52 week High is 19.55 and 52 week Low is 9.00
Financial Year High is 18.98 and Low is 9.00
This year High is 15.80 and Low is 9.00
INTEC CAP 526871 Daily Analysis to buy or sell
As per my analysis of INTEC CAP 526871, 12 day returns for INTEC CAP 526871 have been positive, with total returns of 0.59, which is 5.57% with investment starting at 10.59.
An investment of 100,000 bucks in INTEC CAP would have become 105570 bucks today.
INTEC CAP 526871 moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 7.16% of returns per day.
INTEC CAP Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INTEC CAP 526871 at this time.
It appears as if INTEC CAP 526871 gave a large move recently.
Stock of INTEC CAP (526871) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of INTEC CAP is bearish for shortterm, and stock might move down till 10.3 or till 8.4. Use a stoploss of 11.99 and if the stock hits stoploss, then it can shoot up till 13.64
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INTEC CAP 526871
Candle stick analysis of INTEC CAP as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEC CAP are:
HL: 13.5 HC: 11.6 LC: 1.6 OC: 0
INTEC CAP is moving towards a low expiry
INTEC CAP is forming a DOJI candle
Candle stick analysis of INTEC CAP as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEC CAP are:
HL: 9.5 HC: 1 LC: 8.5 OC: 8
INTEC CAP is moving towards a high expiry
Candle stick analysis of INTEC CAP as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEC CAP are:
HL: 14.5 HC: 10.6 LC: 3.5 OC: 2.5
INTEC CAP is moving towards a low expiry
Candle stick analysis of INTEC CAP as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEC CAP are:
HL: 8.3 HC: 0 LC: 8.3 OC: 1.7
INTEC CAP is moving towards a high expiry
Candle stick analysis of INTEC CAP as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEC CAP are:
HL: 13.3 HC: 10 LC: 3.1 OC: 0
INTEC CAP is moving towards a low expiry
INTEC CAP is forming a DOJI candle
INTEC CAP 526871 Weekly Analysis to buy or sell
As per my analysis of INTEC CAP 526871, 12 week returns for INTEC CAP 526871 have been negative, with total returns of -4.31, which is -27.82% with investment starting at 15.49.
An investment of 100,000 bucks in INTEC CAP would have become 72180 bucks today.
INTEC CAP 526871 moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 8.94% of returns per week.
Weekly Candle Stick analysis of INTEC CAP 526871
Candle stick analysis of INTEC CAP as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEC CAP are:
HL: 21.2 HC: 11.6 LC: 8.5 OC: 8.5
INTEC CAP is moving towards a low expiry
Candle stick analysis of INTEC CAP as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEC CAP are:
HL: 21.3 HC: 8.2 LC: 12.1 OC: 9.4
INTEC CAP is moving towards a high expiry
Candle stick analysis of INTEC CAP as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEC CAP are:
HL: 52.4 HC: 34.4 LC: 13.4 OC: 1.5
INTEC CAP is moving towards a low expiry
Candle stick analysis of INTEC CAP as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEC CAP are:
HL: 16.7 HC: 8.7 LC: 7.4 OC: 1.4
INTEC CAP is moving towards a low expiry
Candle stick analysis of INTEC CAP as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEC CAP are:
HL: 21.1 HC: 7.9 LC: 12.3 OC: 6.8
INTEC CAP is moving towards a high expiry
INTEC CAP 526871 Monthly Analysis to buy or sell
As per my analysis of INTEC CAP 526871, 12 month returns for INTEC CAP 526871 have been negative, with total returns of -4.97, which is -30.77% with investment starting at 16.15.
An investment of 100,000 bucks in INTEC CAP would have become 69230 bucks today.
INTEC CAP 526871 moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 10.73% of returns per month.
Monthly Candle Stick analysis of INTEC CAP 526871
Candle stick analysis of INTEC CAP as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEC CAP are:
HL: 27.2 HC: 11.6 LC: 14 OC: 14.7
INTEC CAP is moving towards a high expiry
Candle stick analysis of INTEC CAP as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEC CAP are:
HL: 75.6 HC: 54.8 LC: 13.4 OC: 9.3
INTEC CAP is moving towards a low expiry
Candle stick analysis of INTEC CAP as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEC CAP are:
HL: 24.4 HC: 16.3 LC: 7 OC: 3.5
INTEC CAP is moving towards a low expiry
Candle stick analysis of INTEC CAP as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTEC CAP are:
HL: 27 HC: 12.9 LC: 12.6 OC: 3.3
INTEC CAP is moving towards a low expiry
Candle stick analysis of INTEC CAP as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTEC CAP are:
HL: 22.9 HC: 8.4 LC: 13.4 OC: 16.4
INTEC CAP is moving towards a high expiry
Videos related to: Munafa technical analysis INTEC CAP 526871 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
