ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE AREX IND. 526851 PriceVolume indicator, AREX IND. 526851 indicators PriceVolume technical analysis, AREX IND. 526851 indicators PriceVolume free charts, AREX IND. 526851 indicators PriceVolume historical values BSE

Stock 526851 - Share AREX IND. trades in BSE

BSE AREX IND. 526851 PriceVolume indicator, AREX IND. 526851 indicators PriceVolume technical analysis, AREX IND. 526851 indicators PriceVolume free charts, AREX IND. 526851 indicators PriceVolume historical values BSE

  • Daily Support: 134.75
  • Daily Resistance: 141.2
  • 5 Day DMA Moving Average is 137.82
  • 20 Day DMA Moving Average is 141.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 3.77% 141.90 140.50 141.90 135.450.06 times
Wed 03 Dec 2025 0% 135.40 135.40 135.40 135.400.65 times
Mon 01 Dec 2025 -0.51% 129.40 135.40 135.40 129.400.54 times
Fri 28 Nov 2025 -3.95% 135.00 136.10 136.10 134.700.1 times
Thu 27 Nov 2025 -1.01% 142.45 141.70 142.45 141.700.14 times
Wed 26 Nov 2025 -0.49% 143.15 143.15 143.15 143.150.17 times
Tue 25 Nov 2025 4.16% 135.10 143.85 143.85 131.200.18 times
Fri 21 Nov 2025 -4.56% 151.80 138.10 151.80 138.100.17 times
Wed 19 Nov 2025 4.97% 144.70 144.70 144.70 144.700.19 times
Mon 17 Nov 2025 0% 137.85 137.85 137.85 137.850.01 times

Volume is calculated using 10 day average volume

BSE AREX IND. 526851 PriceVolume indicator, AREX IND. 526851 indicators PriceVolume technical analysis, AREX IND. 526851 indicators PriceVolume free charts, AREX IND. 526851 indicators PriceVolume historical values BSE

Below are charts of BSE AREX IND. 526851 PriceVolume indicator, AREX IND. 526851 indicators PriceVolume technical analysis, AREX IND. 526851 indicators PriceVolume free charts, AREX IND. 526851 indicators PriceVolume historical values BSE

AREX IND. 526851 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AREX IND. 526851 is: 733.3 M

Current day volume is 0.012 times compared to averaged volume AREX IND. has

Historical price to volume measure of AREX IND. is:

Price Percent Change Percent change within day Volume change
140.503.77%-0.99%0.012 times
135.400%0%0.134 times
135.40-0.51%4.64%0.112 times
136.10-3.95%0.81%0.02 times
141.70-1.01%-0.53%0.029 times
143.15-0.49%0%0.034 times
143.854.16%6.48%0.037 times
138.10-4.56%-9.03%0.035 times
144.704.97%0%0.038 times
137.850%0%0.001 times

Price to volume Charts of AREX IND. 526851 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE AREX IND. 526851 PriceVolume indicator, AREX IND. 526851 indicators PriceVolume technical analysis, AREX IND. 526851 indicators PriceVolume free charts, AREX IND. 526851 indicators PriceVolume historical values BSE

These are BSE AREX IND. 526851 PriceVolume indicator, AREX IND. 526851 indicators PriceVolume technical analysis, AREX IND. 526851 indicators PriceVolume free charts, AREX IND. 526851 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE AREX IND. 526851 PriceVolume indicator, AREX IND. 526851 indicators PriceVolume technical analysis, AREX IND. 526851 indicators PriceVolume free charts, AREX IND. 526851 indicators PriceVolume historical values BSE

Videos related to: BSE AREX IND. 526851 PriceVolume indicator, AREX IND. 526851 indicators PriceVolume technical analysis, AREX IND. 526851 indicators PriceVolume free charts, AREX IND. 526851 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE AREX IND. 526851 PriceVolume indicator, AREX IND. 526851 indicators PriceVolume technical analysis, AREX IND. 526851 indicators PriceVolume free charts, AREX IND. 526851 indicators PriceVolume historical values BSE

 

Back to top