BSE AREX IND. 526851 All indicator, AREX IND. 526851 indicators All technical analysis, AREX IND. 526851 indicators All free charts, AREX IND. 526851 indicators All historical values BSE

Stock 526851 - Share AREX IND. trades in BSE

Daily Support: 140.6
Daily Resistance: 140.6
5 Day DMA Moving Average is 143.7
20 Day DMA Moving Average is 138.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-4.97%	140.60	140.60	140.60	140.60	0.37 times
Wed 04 Feb 2026	0%	147.95	147.95	147.95	147.95	0.02 times
Tue 03 Feb 2026	4.93%	147.00	147.95	147.95	147.00	0.87 times
Mon 02 Feb 2026	0%	141.00	141.00	141.00	141.00	0.02 times
Wed 28 Jan 2026	-0.49%	141.70	141.00	141.70	141.00	0.08 times
Tue 27 Jan 2026	0%	141.70	141.70	141.70	141.70	0.01 times
Fri 23 Jan 2026	4.89%	129.50	141.70	141.70	129.50	1.42 times
Thu 22 Jan 2026	4.97%	135.10	135.10	135.10	135.10	0.21 times
Wed 21 Jan 2026	-4.6%	128.70	128.70	128.70	128.70	0.21 times
Fri 16 Jan 2026	4.98%	134.90	134.90	134.90	134.90	0.45 times

Volume is calculated using 10 day average volume

BSE AREX IND. 526851 All indicator, AREX IND. 526851 indicators All technical analysis, AREX IND. 526851 indicators All free charts, AREX IND. 526851 indicators All historical values BSE

Below are charts of BSE AREX IND. 526851 All indicator, AREX IND. 526851 indicators All technical analysis, AREX IND. 526851 indicators All free charts, AREX IND. 526851 indicators All historical values BSE

AREX IND. 526851 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AREX IND. 526851 ADX is: 2, 43, 45 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for AREX IND. 526851 are:

ADX	+DY	-DY
1.5	42.9	44.3
13.8	48.7	36.9
13.8	48.8	36.9
1.4	42.7	41.5
1.3	42.6	41.5
2.4	42.9	40.9
2.4	43	40.9
8.9	40.8	48.8
21.6	34.7	53.8
12.3	38.3	49

ADX charts for AREX IND. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AREX IND. 526851 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AREX IND. is 138.29

50 day MA of AREX IND. is 142.03

100 day MA of AREX IND. is 147.15

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of AREX IND. 526851 is downtrend

Historical Moving averages values of AREX IND. 526851 are:

Price	20 day	50 day	100 day
140.60	138.29	142.03	147.15
147.95	138.63	142.32	147.3
147.95	138.25	142.33	147.44
141.00	137.63	142.37	147.51
141.00	137.35	142.55	147.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

AREX IND. 526851 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AREX IND. 526851 is: 154.7 M

Current day volume is 0.679 times compared to averaged volume AREX IND. has

Historical price to volume measure of AREX IND. is:

Price	Percent Change	Percent change within day	Volume change
140.60	-4.97%	0%	0.679 times
147.95	0%	0%	0.039 times
147.95	4.93%	0.65%	1.597 times
141.00	0%	0%	0.032 times
141.00	-0.49%	-0.49%	0.149 times
141.70	0%	0%	0.013 times
141.70	4.89%	9.42%	2.592 times
135.10	4.97%	0%	0.381 times
128.70	-4.6%	0%	0.381 times
134.90	4.98%	0%	0.827 times

Price to volume Charts of AREX IND. 526851 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AREX IND. 526851 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AREX IND. 526851 is: 138.29 & deviation is 5.88

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for AREX IND. 526851 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
140.60	138.29	5.88	150.06	126.52
147.95	138.63	6.19	151.01	126.25
147.95	138.25	5.83	149.91	126.59
141.00	137.63	5.41	148.46	126.8
141.00	137.35	5.38	148.1	126.6

Bollinger Bands charts for AREX IND. 526851 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AREX IND. 526851 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AREX IND. 526851

14 day AREX IND. 526851 RSI is: 48.92

According to RSI indicator, Selling is dominating the stock of AREX IND. 526851

Historical values of RSI indicator for AREX IND. are as follows in descending order:

48.92 50.12 50.12 48.96 48.96 47.39 47.39 46.25 45.06 45.72 44.38 46.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AREX IND. 526851 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AREX IND. 526851

12,26,9 day AREX IND. 526851 MACD is: 140.68, 140.08, 0.59999999999999

According to MACD indicator, Prices of AREX IND. 526851 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for AREX IND. 526851 are:

140.68, 140.08, 0.59999999999999
140.69, 140.04, 0.65000000000001
139.37, 139.41, -0.039999999999992
137.81, 138.73, -0.91999999999999
137.23, 138.55, -1.32
136.55, 138.35, -1.8
135.61, 138.08, -2.47
134.5, 137.79, -3.29
134.39, 138.01, -3.62
135.42, 138.75, -3.33

MACD charts of AREX IND. 526851 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AREX IND. 526851 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AREX IND. 526851 CCI is: 43

According to CCI indicator, AREX IND. 526851 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in AREX IND.

Historical CCI values of AREX IND. 526851 are:

43 136 132 48 51 57 5 -27 -108 -29

CCI charts of AREX IND. 526851 are below. Second charts towards left.

AREX IND. 526851 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AREX IND. 526851 Stochastics is: 88

According to Stochastics indicator, Selling is coming in AREX IND.

AREX IND. 526851 is closing near its highest highs

Historical Stochastics values of AREX IND. 526851 are:

88 88 88 88 88 88 88 88 88 88

AREX IND. 526851 Stochastics charts are below. Third charts to the left, at the bottom