Munafa Stock Market Course + Intraday & FNO calls 
ArexInd 526851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arex Ind 526851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526851
- 526851 Experts view
- Tomorrow's Movement 526851
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526851 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArexInd
Strong intraday Stock price targets for ArexInd are 111.95 and 118
| Intraday Target 1 | 110.93 |
| Intraday Target 2 | 112.97 |
| Intraday Target 3 | 116.98333333333 |
| Intraday Target 4 | 119.02 |
| Intraday Target 5 | 123.03 |
Daily price and volume Arex Ind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 115.00 (-4.96%) | 121.00 | 114.95 - 121.00 | 1.3655 times | Tue 23 June 2026 | 121.00 (4.76%) | 121.00 | 121.00 - 121.00 | 0.0216 times | Mon 22 June 2026 | 115.50 (5%) | 115.00 | 114.75 - 115.50 | 1.0258 times | Fri 19 June 2026 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.0541 times | Thu 18 June 2026 | 110.00 (4.76%) | 102.50 | 102.10 - 110.00 | 1.1989 times | Wed 17 June 2026 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.2164 times | Tue 16 June 2026 | 105.00 (-0.47%) | 107.05 | 105.00 - 107.05 | 2.6531 times | Thu 11 June 2026 | 105.50 (-2.59%) | 105.50 | 105.50 - 105.50 | 1.2963 times | Wed 10 June 2026 | 108.30 (0%) | 108.30 | 108.30 - 108.30 | 0.0043 times | Tue 09 June 2026 | 108.30 (-5%) | 114.00 | 108.30 - 114.00 | 2.164 times | Fri 05 June 2026 | 114.00 (-0.87%) | 114.00 | 114.00 - 114.00 | 0.6492 times |
Weekly price and charts ArexInd
Strong weekly Stock price targets for ArexInd 526851 are 111.88 and 118.13
| Weekly Target 1 | 110.67 |
| Weekly Target 2 | 112.83 |
| Weekly Target 3 | 116.91666666667 |
| Weekly Target 4 | 119.08 |
| Weekly Target 5 | 123.17 |
Weekly price and volumes for Arex Ind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 115.00 (4.55%) | 115.00 | 114.75 - 121.00 | 1.5166 times | Fri 19 June 2026 | 110.00 (4.27%) | 107.05 | 102.10 - 110.00 | 2.5911 times | Thu 11 June 2026 | 105.50 (-7.46%) | 114.00 | 105.50 - 114.00 | 2.1776 times | Fri 05 June 2026 | 114.00 (0.88%) | 118.65 | 112.90 - 118.65 | 1.1303 times | Wed 27 May 2026 | 113.00 (-5.83%) | 115.50 | 112.60 - 115.50 | 0.3006 times | Fri 22 May 2026 | 120.00 (3.27%) | 122.00 | 116.00 - 122.00 | 0.1999 times | Tue 12 May 2026 | 116.20 (7.54%) | 112.00 | 112.00 - 116.90 | 0.1741 times | Fri 08 May 2026 | 108.05 (2.51%) | 110.00 | 108.00 - 110.00 | 0.9236 times | Mon 27 April 2026 | 105.40 (-2.01%) | 105.40 | 105.40 - 105.40 | 0.0816 times | Fri 24 April 2026 | 107.56 (-5.57%) | 119.00 | 107.56 - 119.00 | 0.9045 times | Fri 17 April 2026 | 113.90 (13.59%) | 105.28 | 105.28 - 114.97 | 1.7519 times |
Monthly price and charts ArexInd
Strong monthly Stock price targets for ArexInd 526851 are 99.1 and 118
| Monthly Target 1 | 93.8 |
| Monthly Target 2 | 104.4 |
| Monthly Target 3 | 112.7 |
| Monthly Target 4 | 123.3 |
| Monthly Target 5 | 131.6 |
Monthly price and volumes Arex Ind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 115.00 (1.77%) | 118.65 | 102.10 - 121.00 | 2.763 times | Wed 27 May 2026 | 113.00 (7.21%) | 110.00 | 108.00 - 122.00 | 0.5955 times | Mon 27 April 2026 | 105.40 (7.99%) | 97.60 | 95.50 - 119.00 | 1.7641 times | Mon 30 March 2026 | 97.60 (-17.29%) | 113.00 | 96.60 - 118.50 | 1.9187 times | Fri 27 February 2026 | 118.00 (-16.31%) | 141.00 | 118.00 - 147.95 | 0.4693 times | Wed 28 January 2026 | 141.00 (0.71%) | 133.00 | 128.30 - 141.70 | 0.8053 times | Mon 29 December 2025 | 140.00 (2.87%) | 129.40 | 129.40 - 148.00 | 0.2291 times | Fri 28 November 2025 | 136.10 (-2.47%) | 146.50 | 131.20 - 151.80 | 0.2392 times | Thu 30 October 2025 | 139.55 (-9.35%) | 148.50 | 134.90 - 157.00 | 0.4683 times | Tue 30 September 2025 | 153.95 (-3.18%) | 165.70 | 143.55 - 165.70 | 0.7475 times | Fri 29 August 2025 | 159.00 (4.61%) | 149.60 | 142.50 - 159.00 | 0.6208 times |
Yearly price and charts ArexInd
Strong yearly Stock price targets for ArexInd 526851 are 79.03 and 131.48
| Yearly Target 1 | 67.03 |
| Yearly Target 2 | 91.02 |
| Yearly Target 3 | 119.48333333333 |
| Yearly Target 4 | 143.47 |
| Yearly Target 5 | 171.93 |
Yearly price and volumes Arex Ind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 115.00 (-17.86%) | 133.00 | 95.50 - 147.95 | 0.1119 times | Mon 29 December 2025 | 140.00 (-13.85%) | 154.00 | 129.40 - 175.00 | 0.2483 times | Tue 31 December 2024 | 162.50 (33.2%) | 119.20 | 116.10 - 244.00 | 3.135 times | Fri 29 December 2023 | 122.00 (5.63%) | 116.90 | 76.05 - 140.00 | 1.8334 times | Fri 30 December 2022 | 115.50 (1.32%) | 114.00 | 107.85 - 314.70 | 2.5542 times | Thu 30 December 2021 | 114.00 (90%) | 60.05 | 52.05 - 143.00 | 0.5095 times | Thu 31 December 2020 | 60.00 (48.88%) | 42.30 | 31.40 - 107.90 | 0.3187 times | Tue 31 December 2019 | 40.30 (-40.74%) | 66.05 | 38.50 - 73.95 | 0.2392 times | Mon 31 December 2018 | 68.00 (0%) | 77.00 | 66.30 - 82.00 | 0.0498 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArexInd
Tomorrow's movement Prediction of Arex Ind 526851 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arex Ind 526851 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arex Ind 526851 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arex Ind 526851 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.95
Munafa value: 50 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 6 points
Upper Bollinger band is at 124 and lower is at 104, while middle bands are at 109 and 119
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArexInd (526851) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArexInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArexInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArexInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArexInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArexInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.88 and ArexInd 526851 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArexInd 526851 stock. Volume based technical analysis of ArexInd 526851 stock is negative.
ArexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arex Ind 526851
DMA (daily moving average) of Arex Ind 526851
| DMA period | DMA value |
| 5 day DMA | 114.3 |
| 12 day DMA | 111.05 |
| 20 day DMA | 113.18 |
| 35 day DMA | 110.67 |
| 50 day DMA | 110.45 |
| 100 day DMA | 125.62 |
| 150 day DMA | 134.27 |
| 200 day DMA | 139.52 |
EMA (exponential moving average) of Arex Ind 526851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.52 | 114.28 | 110.92 |
| 12 day EMA | 112.63 | 112.2 | 110.6 |
| 20 day EMA | 112.29 | 112 | 111.05 |
| 35 day EMA | 112.72 | 112.59 | 112.1 |
| 50 day EMA | 113.01 | 112.93 | 112.6 |
SMA (simple moving average) of Arex Ind 526851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.3 | 112.3 | 109.1 |
| 12 day SMA | 111.05 | 110.93 | 110.73 |
| 20 day SMA | 113.18 | 112.83 | 112.18 |
| 35 day SMA | 110.67 | 110.17 | 109.49 |
| 50 day SMA | 110.45 | 110.75 | 110.99 |
| 100 day SMA | 125.62 | 125.97 | 126.23 |
| 150 day SMA | 134.27 | 134.54 | 134.77 |
| 200 day SMA | 139.52 | 139.74 | 139.93 |
Fundamentals, profit and EPS of Arex Ind 526851
EPS is 4.92 and PE is: 23.37
Last quarter profit: (December 2025 quarter) 0.26 crores (-73.47%)
Debt: 10.72 in crores
Market capitalization: 34.96
EPS is 6.92 and PE is: 16.62
Last quarter profit: (September 2025 quarter) 1.00 crores (75.44%)
Debt: 10.72 in crores
Market capitalization: 50.56
Videos related to: ArexInd 526851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
