Munafa Stock Market Course + Intraday & FNO calls 
ArexInd 526851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arex Ind 526851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526851
- 526851 Experts view
- Tomorrow's Movement 526851
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526851 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArexInd
Strong intraday Stock price targets for ArexInd are 131.6 and 131.6
| Intraday Target 1 | 131.6 |
| Intraday Target 2 | 131.6 |
| Intraday Target 3 | 131.6 |
| Intraday Target 4 | 131.6 |
| Intraday Target 5 | 131.6 |
Daily price and volume Arex Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 131.60 (-4.98%) | 131.60 | 131.60 - 131.60 | 0.547 times | Thu 13 August 2026 | 138.50 (4.21%) | 132.90 | 126.30 - 138.50 | 0.4372 times | Wed 12 August 2026 | 132.90 (-4.97%) | 133.00 | 132.90 - 133.00 | 0.1955 times | Mon 10 August 2026 | 139.85 (0%) | 140.00 | 139.85 - 140.00 | 0.112 times | Fri 07 August 2026 | 139.85 (-0.53%) | 147.00 | 133.60 - 147.00 | 0.6305 times | Thu 06 August 2026 | 140.60 (4.96%) | 140.60 | 136.05 - 140.60 | 3.8708 times | Wed 05 August 2026 | 133.95 (4.98%) | 133.95 | 133.95 - 133.95 | 0.0593 times | Tue 04 August 2026 | 127.60 (4.98%) | 127.60 | 127.60 - 127.60 | 1.0435 times | Mon 03 August 2026 | 121.55 (4.97%) | 121.55 | 121.55 - 121.55 | 2.9196 times | Thu 30 July 2026 | 115.80 (4.99%) | 115.80 | 115.80 - 115.80 | 0.1845 times | Wed 29 July 2026 | 110.30 (-2%) | 113.65 | 110.30 - 113.65 | 0.5009 times |
Weekly price and charts ArexInd
Strong weekly Stock price targets for ArexInd 526851 are 122.1 and 135.8
| Weekly Target 1 | 118.93 |
| Weekly Target 2 | 125.27 |
| Weekly Target 3 | 132.63333333333 |
| Weekly Target 4 | 138.97 |
| Weekly Target 5 | 146.33 |
Weekly price and volumes for Arex Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 131.60 (-5.9%) | 140.00 | 126.30 - 140.00 | 0.4779 times | Fri 07 August 2026 | 139.85 (20.77%) | 121.55 | 121.55 - 147.00 | 3.1532 times | Thu 30 July 2026 | 115.80 (2.48%) | 112.55 | 110.30 - 115.80 | 0.2584 times | Fri 24 July 2026 | 113.00 (0.8%) | 112.50 | 112.50 - 118.00 | 0.1829 times | Thu 09 July 2026 | 112.10 (0.09%) | 112.10 | 112.10 - 117.60 | 0.1845 times | Thu 02 July 2026 | 112.00 (-2.61%) | 115.00 | 112.00 - 115.00 | 1.3125 times | Wed 24 June 2026 | 115.00 (4.55%) | 115.00 | 114.75 - 121.00 | 0.9061 times | Fri 19 June 2026 | 110.00 (4.27%) | 107.05 | 102.10 - 110.00 | 1.5482 times | Thu 11 June 2026 | 105.50 (-7.46%) | 114.00 | 105.50 - 114.00 | 1.3011 times | Fri 05 June 2026 | 114.00 (0.88%) | 118.65 | 112.90 - 118.65 | 0.6753 times | Wed 27 May 2026 | 113.00 (-5.83%) | 115.50 | 112.60 - 115.50 | 0.1796 times |
Monthly price and charts ArexInd
Strong monthly Stock price targets for ArexInd 526851 are 126.58 and 152.03
| Monthly Target 1 | 107.93 |
| Monthly Target 2 | 119.77 |
| Monthly Target 3 | 133.38333333333 |
| Monthly Target 4 | 145.22 |
| Monthly Target 5 | 158.83 |
Monthly price and volumes Arex Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 131.60 (13.64%) | 121.55 | 121.55 - 147.00 | 1.8473 times | Thu 30 July 2026 | 115.80 (1.14%) | 112.00 | 110.30 - 118.00 | 0.3246 times | Tue 30 June 2026 | 114.50 (1.33%) | 118.65 | 102.10 - 121.00 | 2.9157 times | Wed 27 May 2026 | 113.00 (7.21%) | 110.00 | 108.00 - 122.00 | 0.4858 times | Mon 27 April 2026 | 105.40 (7.99%) | 97.60 | 95.50 - 119.00 | 1.4393 times | Mon 30 March 2026 | 97.60 (-17.29%) | 113.00 | 96.60 - 118.50 | 1.5654 times | Fri 27 February 2026 | 118.00 (-16.31%) | 141.00 | 118.00 - 147.95 | 0.3829 times | Wed 28 January 2026 | 141.00 (0.71%) | 133.00 | 128.30 - 141.70 | 0.657 times | Mon 29 December 2025 | 140.00 (2.87%) | 129.40 | 129.40 - 148.00 | 0.1869 times | Fri 28 November 2025 | 136.10 (-2.47%) | 146.50 | 131.20 - 151.80 | 0.1952 times | Thu 30 October 2025 | 139.55 (-9.35%) | 148.50 | 134.90 - 157.00 | 0.382 times |
Yearly price and charts ArexInd
Strong yearly Stock price targets for ArexInd 526851 are 87.33 and 139.78
| Yearly Target 1 | 72.57 |
| Yearly Target 2 | 102.08 |
| Yearly Target 3 | 125.01666666667 |
| Yearly Target 4 | 154.53 |
| Yearly Target 5 | 177.47 |
Yearly price and volumes Arex Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 131.60 (-6%) | 133.00 | 95.50 - 147.95 | 0.1579 times | Mon 29 December 2025 | 140.00 (-13.85%) | 154.00 | 129.40 - 175.00 | 0.247 times | Tue 31 December 2024 | 162.50 (33.2%) | 119.20 | 116.10 - 244.00 | 3.1188 times | Fri 29 December 2023 | 122.00 (5.63%) | 116.90 | 76.05 - 140.00 | 1.8239 times | Fri 30 December 2022 | 115.50 (1.32%) | 114.00 | 107.85 - 314.70 | 2.541 times | Thu 30 December 2021 | 114.00 (90%) | 60.05 | 52.05 - 143.00 | 0.5069 times | Thu 31 December 2020 | 60.00 (48.88%) | 42.30 | 31.40 - 107.90 | 0.317 times | Tue 31 December 2019 | 40.30 (-40.74%) | 66.05 | 38.50 - 73.95 | 0.238 times | Mon 31 December 2018 | 68.00 (0%) | 77.00 | 66.30 - 82.00 | 0.0496 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArexInd
Tomorrow's movement Prediction of Arex Ind 526851 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arex Ind 526851 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 11 points
Upper Bollinger band is at 145 and lower is at 102, while middle bands are at 113 and 134
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArexInd (526851) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArexInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArexInd in short term and the buy signal is strong.
ArexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArexInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArexInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.39 and ArexInd 526851 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArexInd 526851 stock. Volume based technical analysis of ArexInd 526851 stock is negative.
ArexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arex Ind 526851
DMA (daily moving average) of Arex Ind 526851
| DMA period | DMA value |
| 5 day DMA | 136.54 |
| 12 day DMA | 128.75 |
| 20 day DMA | 122.98 |
| 35 day DMA | 118.21 |
| 50 day DMA | 116.28 |
| 100 day DMA | 121.26 |
| 150 day DMA | 130.52 |
| 200 day DMA | 136.7 |
EMA (exponential moving average) of Arex Ind 526851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.47 | 135.91 | 134.61 |
| 12 day EMA | 130.18 | 129.92 | 128.36 |
| 20 day EMA | 125.91 | 125.31 | 123.92 |
| 35 day EMA | 121.12 | 120.5 | 119.44 |
| 50 day EMA | 117.25 | 116.66 | 115.77 |
SMA (simple moving average) of Arex Ind 526851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.54 | 138.34 | 137.43 |
| 12 day SMA | 128.75 | 127.2 | 125.49 |
| 20 day SMA | 122.98 | 122.15 | 121.28 |
| 35 day SMA | 118.21 | 117.75 | 117.22 |
| 50 day SMA | 116.28 | 115.82 | 115.24 |
| 100 day SMA | 121.26 | 121.36 | 121.41 |
| 150 day SMA | 130.52 | 130.66 | 130.75 |
| 200 day SMA | 136.7 | 136.77 | 136.83 |
Fundamentals, profit and EPS of Arex Ind 526851
EPS is 4.11 and PE is: 32.02
Last quarter profit: (March 2026 quarter) -0.03 crores (-111.54%)
Debt: 10.60 in crores
Market capitalization: 41.39
EPS is 4.92 and PE is: 26.75
Last quarter profit: (December 2025 quarter) 0.26 crores (-73.47%)
Debt: 10.72 in crores
Market capitalization: 34.96
Videos related to: ArexInd 526851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
