Munafa Stock Market Course + Intraday & FNO calls 
ArexInd 526851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arex Ind 526851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526851
- 526851 Experts view
- Tomorrow's Movement 526851
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526851 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArexInd
Strong intraday Stock price targets for ArexInd are 113.23 and 113.88
| Intraday Target 1 | 112.68 |
| Intraday Target 2 | 113.12 |
| Intraday Target 3 | 113.33333333333 |
| Intraday Target 4 | 113.77 |
| Intraday Target 5 | 113.98 |
Daily price and volume Arex Ind
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 113.55 (-4.3%) | 112.90 | 112.90 - 113.55 | 2.2577 times | Mon 01 June 2026 | 118.65 (5%) | 118.65 | 118.65 - 118.65 | 0.8144 times | Wed 27 May 2026 | 113.00 (-2.16%) | 113.00 | 112.60 - 113.00 | 1.2474 times | Tue 26 May 2026 | 115.50 (-3.75%) | 115.50 | 115.50 - 115.50 | 1.0309 times | Fri 22 May 2026 | 120.00 (-1.64%) | 116.00 | 116.00 - 120.00 | 1.1237 times | Mon 18 May 2026 | 122.00 (4.99%) | 122.00 | 122.00 - 122.00 | 0.3918 times | Tue 12 May 2026 | 116.20 (3.75%) | 112.00 | 112.00 - 116.90 | 1.2268 times | Mon 11 May 2026 | 112.00 (3.66%) | 112.00 | 112.00 - 112.00 | 0.0928 times | Fri 08 May 2026 | 108.05 (0.05%) | 108.05 | 108.05 - 108.05 | 0.0103 times | Thu 07 May 2026 | 108.00 (-1.82%) | 108.00 | 108.00 - 108.00 | 1.8041 times | Tue 05 May 2026 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 5.1546 times |
Weekly price and charts ArexInd
Strong weekly Stock price targets for ArexInd 526851 are 110.35 and 116.1
| Weekly Target 1 | 109.28 |
| Weekly Target 2 | 111.42 |
| Weekly Target 3 | 115.03333333333 |
| Weekly Target 4 | 117.17 |
| Weekly Target 5 | 120.78 |
Weekly price and volumes for Arex Ind
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 113.55 (0.49%) | 118.65 | 112.90 - 118.65 | 0.4063 times | Wed 27 May 2026 | 113.00 (-5.83%) | 115.50 | 112.60 - 115.50 | 0.3013 times | Fri 22 May 2026 | 120.00 (3.27%) | 122.00 | 116.00 - 122.00 | 0.2004 times | Tue 12 May 2026 | 116.20 (7.54%) | 112.00 | 112.00 - 116.90 | 0.1745 times | Fri 08 May 2026 | 108.05 (2.51%) | 110.00 | 108.00 - 110.00 | 0.9258 times | Mon 27 April 2026 | 105.40 (-2.01%) | 105.40 | 105.40 - 105.40 | 0.0818 times | Fri 24 April 2026 | 107.56 (-5.57%) | 119.00 | 107.56 - 119.00 | 0.9067 times | Fri 17 April 2026 | 113.90 (13.59%) | 105.28 | 105.28 - 114.97 | 1.7562 times | Fri 10 April 2026 | 100.27 (3.21%) | 97.60 | 95.50 - 100.27 | 4.9223 times | Fri 27 March 2026 | 97.15 (-8.61%) | 101.00 | 96.60 - 101.00 | 0.3245 times | Fri 20 March 2026 | 106.30 (-0.98%) | 107.35 | 106.30 - 111.60 | 1.5599 times |
Monthly price and charts ArexInd
Strong monthly Stock price targets for ArexInd 526851 are 110.35 and 116.1
| Monthly Target 1 | 109.28 |
| Monthly Target 2 | 111.42 |
| Monthly Target 3 | 115.03333333333 |
| Monthly Target 4 | 117.17 |
| Monthly Target 5 | 120.78 |
Monthly price and volumes Arex Ind
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 113.55 (0.49%) | 118.65 | 112.90 - 118.65 | 0.2044 times | Wed 27 May 2026 | 113.00 (7.21%) | 110.00 | 108.00 - 122.00 | 0.806 times | Mon 27 April 2026 | 105.40 (7.99%) | 97.60 | 95.50 - 119.00 | 2.3878 times | Mon 30 March 2026 | 97.60 (-17.29%) | 113.00 | 96.60 - 118.50 | 2.5971 times | Fri 27 February 2026 | 118.00 (-16.31%) | 141.00 | 118.00 - 147.95 | 0.6352 times | Wed 28 January 2026 | 141.00 (0.71%) | 133.00 | 128.30 - 141.70 | 1.09 times | Mon 29 December 2025 | 140.00 (2.87%) | 129.40 | 129.40 - 148.00 | 0.3101 times | Fri 28 November 2025 | 136.10 (-2.47%) | 146.50 | 131.20 - 151.80 | 0.3238 times | Thu 30 October 2025 | 139.55 (-9.35%) | 148.50 | 134.90 - 157.00 | 0.6338 times | Tue 30 September 2025 | 153.95 (-3.18%) | 165.70 | 143.55 - 165.70 | 1.0118 times | Fri 29 August 2025 | 159.00 (4.61%) | 149.60 | 142.50 - 159.00 | 0.8403 times |
Yearly price and charts ArexInd
Strong yearly Stock price targets for ArexInd 526851 are 78.3 and 130.75
| Yearly Target 1 | 66.55 |
| Yearly Target 2 | 90.05 |
| Yearly Target 3 | 119 |
| Yearly Target 4 | 142.5 |
| Yearly Target 5 | 171.45 |
Yearly price and volumes Arex Ind
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 113.55 (-18.89%) | 133.00 | 95.50 - 147.95 | 0.0771 times | Mon 29 December 2025 | 140.00 (-13.85%) | 154.00 | 129.40 - 175.00 | 0.2492 times | Tue 31 December 2024 | 162.50 (33.2%) | 119.20 | 116.10 - 244.00 | 3.1473 times | Fri 29 December 2023 | 122.00 (5.63%) | 116.90 | 76.05 - 140.00 | 1.8406 times | Fri 30 December 2022 | 115.50 (1.32%) | 114.00 | 107.85 - 314.70 | 2.5642 times | Thu 30 December 2021 | 114.00 (90%) | 60.05 | 52.05 - 143.00 | 0.5115 times | Thu 31 December 2020 | 60.00 (48.88%) | 42.30 | 31.40 - 107.90 | 0.3199 times | Tue 31 December 2019 | 40.30 (-40.74%) | 66.05 | 38.50 - 73.95 | 0.2402 times | Mon 31 December 2018 | 68.00 (0%) | 77.00 | 66.30 - 82.00 | 0.05 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArexInd
Tomorrow's movement Prediction of Arex Ind 526851 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 114.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arex Ind 526851 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 5 points
Upper Bollinger band is at 121 and lower is at 104, while middle bands are at 108 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArexInd (526851) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArexInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArexInd in short term but the buy signal is initial and weak.
ArexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArexInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.46 and ArexInd 526851 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArexInd 526851 stock. Volume based technical analysis of ArexInd 526851 stock is negative.
ArexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arex Ind 526851
DMA (daily moving average) of Arex Ind 526851
| DMA period | DMA value |
| 5 day DMA | 116.14 |
| 12 day DMA | 113.91 |
| 20 day DMA | 111.99 |
| 35 day DMA | 109.27 |
| 50 day DMA | 117.51 |
| 100 day DMA | 130.44 |
| 150 day DMA | 137.99 |
| 200 day DMA | 142.13 |
EMA (exponential moving average) of Arex Ind 526851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.44 | 116.38 | 115.25 |
| 12 day EMA | 114.07 | 114.17 | 113.35 |
| 20 day EMA | 113.15 | 113.11 | 112.53 |
| 35 day EMA | 116 | 116.14 | 115.99 |
| 50 day EMA | 118.48 | 118.68 | 118.68 |
SMA (simple moving average) of Arex Ind 526851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.14 | 117.83 | 117.34 |
| 12 day SMA | 113.91 | 113.23 | 112.31 |
| 20 day SMA | 111.99 | 111.58 | 110.66 |
| 35 day SMA | 109.27 | 109.49 | 109.55 |
| 50 day SMA | 117.51 | 117.94 | 118.14 |
| 100 day SMA | 130.44 | 130.85 | 131.23 |
| 150 day SMA | 137.99 | 138.3 | 138.59 |
| 200 day SMA | 142.13 | 142.34 | 142.51 |
Fundamentals, profit and EPS of Arex Ind 526851
EPS is 4.92 and PE is: 23.08
Last quarter profit: (December 2025 quarter) 0.26 crores (-73.47%)
Debt: 10.72 in crores
Market capitalization: 34.96
EPS is 6.92 and PE is: 16.41
Last quarter profit: (September 2025 quarter) 1.00 crores (75.44%)
Debt: 10.72 in crores
Market capitalization: 50.56
Videos related to: ArexInd 526851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
