Munafa Stock Market Course + Intraday & FNO calls 
ArexInd 526851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arex Ind 526851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526851
- 526851 Experts view
- Tomorrow's Movement 526851
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526851 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArexInd
Strong intraday Stock price targets for ArexInd are 125.7 and 125.7
| Intraday Target 1 | 125.7 |
| Intraday Target 2 | 125.7 |
| Intraday Target 3 | 125.7 |
| Intraday Target 4 | 125.7 |
| Intraday Target 5 | 125.7 |
Daily price and volume Arex Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 125.70 (4.27%) | 125.70 | 125.70 - 125.70 | 0.5928 times | Thu 03 September 2026 | 120.55 (-3.71%) | 120.60 | 120.50 - 120.60 | 1.9436 times | Tue 01 September 2026 | 125.20 (-4.79%) | 130.00 | 125.20 - 130.00 | 0.9718 times | Mon 31 August 2026 | 131.50 (0%) | 131.50 | 131.50 - 131.50 | 0.0097 times | Fri 28 August 2026 | 131.50 (4.78%) | 125.50 | 125.50 - 131.70 | 1.9436 times | Thu 27 August 2026 | 125.50 (-1.03%) | 125.00 | 125.00 - 125.50 | 0.0486 times | Wed 26 August 2026 | 126.80 (-0.24%) | 127.00 | 126.50 - 127.10 | 4.3246 times | Tue 25 August 2026 | 127.10 (-0.08%) | 127.00 | 127.00 - 127.10 | 0.1069 times | Mon 24 August 2026 | 127.20 (-3.34%) | 127.20 | 127.20 - 127.20 | 0.0389 times | Tue 18 August 2026 | 131.60 (0%) | 131.60 | 131.60 - 131.60 | 0.0194 times | Fri 14 August 2026 | 131.60 (-4.98%) | 131.60 | 131.60 - 131.60 | 2.4198 times |
Weekly price and charts ArexInd
Strong weekly Stock price targets for ArexInd 526851 are 117.6 and 128.6
| Weekly Target 1 | 114.9 |
| Weekly Target 2 | 120.3 |
| Weekly Target 3 | 125.9 |
| Weekly Target 4 | 131.3 |
| Weekly Target 5 | 136.9 |
Weekly price and volumes for Arex Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 125.70 (-4.41%) | 131.50 | 120.50 - 131.50 | 0.4024 times | Fri 28 August 2026 | 131.50 (-0.08%) | 127.20 | 125.00 - 131.70 | 0.7391 times | Tue 18 August 2026 | 131.60 (0%) | 131.60 | 131.60 - 131.60 | 0.0022 times | Fri 14 August 2026 | 131.60 (-5.9%) | 140.00 | 126.30 - 140.00 | 0.6536 times | Fri 07 August 2026 | 139.85 (20.77%) | 121.55 | 121.55 - 147.00 | 4.3125 times | Thu 30 July 2026 | 115.80 (2.48%) | 112.55 | 110.30 - 115.80 | 0.3535 times | Fri 24 July 2026 | 113.00 (0.8%) | 112.50 | 112.50 - 118.00 | 0.2501 times | Thu 09 July 2026 | 112.10 (0.09%) | 112.10 | 112.10 - 117.60 | 0.2523 times | Thu 02 July 2026 | 112.00 (-2.61%) | 115.00 | 112.00 - 115.00 | 1.795 times | Wed 24 June 2026 | 115.00 (4.55%) | 115.00 | 114.75 - 121.00 | 1.2393 times | Fri 19 June 2026 | 110.00 (4.27%) | 107.05 | 102.10 - 110.00 | 2.1174 times |
Monthly price and charts ArexInd
Strong monthly Stock price targets for ArexInd 526851 are 118.35 and 127.85
| Monthly Target 1 | 115.9 |
| Monthly Target 2 | 120.8 |
| Monthly Target 3 | 125.4 |
| Monthly Target 4 | 130.3 |
| Monthly Target 5 | 134.9 |
Monthly price and volumes Arex Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 125.70 (-4.41%) | 130.00 | 120.50 - 130.00 | 0.1459 times | Mon 31 August 2026 | 131.50 (13.56%) | 121.55 | 121.55 - 147.00 | 2.0757 times | Thu 30 July 2026 | 115.80 (1.14%) | 112.00 | 110.30 - 118.00 | 0.3173 times | Tue 30 June 2026 | 114.50 (1.33%) | 118.65 | 102.10 - 121.00 | 2.8501 times | Wed 27 May 2026 | 113.00 (7.21%) | 110.00 | 108.00 - 122.00 | 0.4749 times | Mon 27 April 2026 | 105.40 (7.99%) | 97.60 | 95.50 - 119.00 | 1.4069 times | Mon 30 March 2026 | 97.60 (-17.29%) | 113.00 | 96.60 - 118.50 | 1.5301 times | Fri 27 February 2026 | 118.00 (-16.31%) | 141.00 | 118.00 - 147.95 | 0.3742 times | Wed 28 January 2026 | 141.00 (0.71%) | 133.00 | 128.30 - 141.70 | 0.6422 times | Mon 29 December 2025 | 140.00 (2.87%) | 129.40 | 129.40 - 148.00 | 0.1827 times | Fri 28 November 2025 | 136.10 (-2.47%) | 146.50 | 131.20 - 151.80 | 0.1908 times |
Yearly price and charts ArexInd
Strong yearly Stock price targets for ArexInd 526851 are 84.38 and 136.83
| Yearly Target 1 | 70.6 |
| Yearly Target 2 | 98.15 |
| Yearly Target 3 | 123.05 |
| Yearly Target 4 | 150.6 |
| Yearly Target 5 | 175.5 |
Yearly price and volumes Arex Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 125.70 (-10.21%) | 133.00 | 95.50 - 147.95 | 0.1647 times | Mon 29 December 2025 | 140.00 (-13.85%) | 154.00 | 129.40 - 175.00 | 0.2468 times | Tue 31 December 2024 | 162.50 (33.2%) | 119.20 | 116.10 - 244.00 | 3.1164 times | Fri 29 December 2023 | 122.00 (5.63%) | 116.90 | 76.05 - 140.00 | 1.8225 times | Fri 30 December 2022 | 115.50 (1.32%) | 114.00 | 107.85 - 314.70 | 2.539 times | Thu 30 December 2021 | 114.00 (90%) | 60.05 | 52.05 - 143.00 | 0.5065 times | Thu 31 December 2020 | 60.00 (48.88%) | 42.30 | 31.40 - 107.90 | 0.3168 times | Tue 31 December 2019 | 40.30 (-40.74%) | 66.05 | 38.50 - 73.95 | 0.2378 times | Mon 31 December 2018 | 68.00 (0%) | 77.00 | 66.30 - 82.00 | 0.0495 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ArexInd
Tomorrow's movement Prediction of Arex Ind 526851 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 127.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arex Ind 526851 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arex Ind 526851 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.25
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 7 points
Upper Bollinger band is at 143 and lower is at 117, while middle bands are at 124 and 137
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArexInd (526851) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArexInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArexInd in short term but the sell signal is initial and weak.
ArexInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArexInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.29 and ArexInd 526851 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArexInd 526851 stock. Volume based technical analysis of ArexInd 526851 stock is negative.
ArexInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arex Ind 526851
DMA (daily moving average) of Arex Ind 526851
| DMA period | DMA value |
| 5 day DMA | 126.89 |
| 12 day DMA | 128.56 |
| 20 day DMA | 129.74 |
| 35 day DMA | 122.97 |
| 50 day DMA | 119.92 |
| 100 day DMA | 120.04 |
| 150 day DMA | 129 |
| 200 day DMA | 135.16 |
EMA (exponential moving average) of Arex Ind 526851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.71 | 125.71 | 128.29 |
| 12 day EMA | 127.2 | 127.47 | 128.73 |
| 20 day EMA | 126.53 | 126.62 | 127.26 |
| 35 day EMA | 123.91 | 123.8 | 123.99 |
| 50 day EMA | 119.64 | 119.39 | 119.34 |
SMA (simple moving average) of Arex Ind 526851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.89 | 126.85 | 128.1 |
| 12 day SMA | 128.56 | 129.16 | 130.77 |
| 20 day SMA | 129.74 | 128.97 | 128.57 |
| 35 day SMA | 122.97 | 122.37 | 121.93 |
| 50 day SMA | 119.92 | 119.56 | 119.31 |
| 100 day SMA | 120.04 | 120.11 | 120.31 |
| 150 day SMA | 129 | 129.16 | 129.3 |
| 200 day SMA | 135.16 | 135.34 | 135.58 |
Fundamentals, profit and EPS of Arex Ind 526851
EPS is 4.11 and PE is: 30.58
Last quarter profit: (March 2026 quarter) -0.03 crores (-111.54%)
Debt: 10.60 in crores
Market capitalization: 41.39
EPS is 4.92 and PE is: 25.55
Last quarter profit: (December 2025 quarter) 0.26 crores (-73.47%)
Debt: 10.72 in crores
Market capitalization: 34.96
Videos related to: ArexInd 526851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
