Munafa Stock Market Course + Intraday & FNO calls 
ArexInd 526851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arex Ind 526851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526851
- 526851 Experts view
- Tomorrow's Movement 526851
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526851 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArexInd
Strong intraday Stock price targets for ArexInd are 132.4 and 144.6
| Intraday Target 1 | 122.23 |
| Intraday Target 2 | 130.37 |
| Intraday Target 3 | 134.43333333333 |
| Intraday Target 4 | 142.57 |
| Intraday Target 5 | 146.63 |
Daily price and volume Arex Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 138.50 (4.21%) | 132.90 | 126.30 - 138.50 | 0.4392 times | Wed 12 August 2026 | 132.90 (-4.97%) | 133.00 | 132.90 - 133.00 | 0.1964 times | Mon 10 August 2026 | 139.85 (0%) | 140.00 | 139.85 - 140.00 | 0.1126 times | Fri 07 August 2026 | 139.85 (-0.53%) | 147.00 | 133.60 - 147.00 | 0.6334 times | Thu 06 August 2026 | 140.60 (4.96%) | 140.60 | 136.05 - 140.60 | 3.8888 times | Wed 05 August 2026 | 133.95 (4.98%) | 133.95 | 133.95 - 133.95 | 0.0596 times | Tue 04 August 2026 | 127.60 (4.98%) | 127.60 | 127.60 - 127.60 | 1.0483 times | Mon 03 August 2026 | 121.55 (4.97%) | 121.55 | 121.55 - 121.55 | 2.9331 times | Thu 30 July 2026 | 115.80 (4.99%) | 115.80 | 115.80 - 115.80 | 0.1854 times | Wed 29 July 2026 | 110.30 (-2%) | 113.65 | 110.30 - 113.65 | 0.5032 times | Mon 27 July 2026 | 112.55 (-0.4%) | 112.55 | 112.55 - 112.55 | 0.0132 times |
Weekly price and charts ArexInd
Strong weekly Stock price targets for ArexInd 526851 are 125.55 and 139.25
| Weekly Target 1 | 121.23 |
| Weekly Target 2 | 129.87 |
| Weekly Target 3 | 134.93333333333 |
| Weekly Target 4 | 143.57 |
| Weekly Target 5 | 148.63 |
Weekly price and volumes for Arex Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 138.50 (-0.97%) | 140.00 | 126.30 - 140.00 | 0.2812 times | Fri 07 August 2026 | 139.85 (20.77%) | 121.55 | 121.55 - 147.00 | 3.2183 times | Thu 30 July 2026 | 115.80 (2.48%) | 112.55 | 110.30 - 115.80 | 0.2638 times | Fri 24 July 2026 | 113.00 (0.8%) | 112.50 | 112.50 - 118.00 | 0.1866 times | Thu 09 July 2026 | 112.10 (0.09%) | 112.10 | 112.10 - 117.60 | 0.1883 times | Thu 02 July 2026 | 112.00 (-2.61%) | 115.00 | 112.00 - 115.00 | 1.3396 times | Wed 24 June 2026 | 115.00 (4.55%) | 115.00 | 114.75 - 121.00 | 0.9249 times | Fri 19 June 2026 | 110.00 (4.27%) | 107.05 | 102.10 - 110.00 | 1.5801 times | Thu 11 June 2026 | 105.50 (-7.46%) | 114.00 | 105.50 - 114.00 | 1.328 times | Fri 05 June 2026 | 114.00 (0.88%) | 118.65 | 112.90 - 118.65 | 0.6893 times | Wed 27 May 2026 | 113.00 (-5.83%) | 115.50 | 112.60 - 115.50 | 0.1833 times |
Monthly price and charts ArexInd
Strong monthly Stock price targets for ArexInd 526851 are 130.03 and 155.48
| Monthly Target 1 | 110.23 |
| Monthly Target 2 | 124.37 |
| Monthly Target 3 | 135.68333333333 |
| Monthly Target 4 | 149.82 |
| Monthly Target 5 | 161.13 |
Monthly price and volumes Arex Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 138.50 (19.6%) | 121.55 | 121.55 - 147.00 | 1.7625 times | Thu 30 July 2026 | 115.80 (1.14%) | 112.00 | 110.30 - 118.00 | 0.3279 times | Tue 30 June 2026 | 114.50 (1.33%) | 118.65 | 102.10 - 121.00 | 2.9461 times | Wed 27 May 2026 | 113.00 (7.21%) | 110.00 | 108.00 - 122.00 | 0.4909 times | Mon 27 April 2026 | 105.40 (7.99%) | 97.60 | 95.50 - 119.00 | 1.4542 times | Mon 30 March 2026 | 97.60 (-17.29%) | 113.00 | 96.60 - 118.50 | 1.5817 times | Fri 27 February 2026 | 118.00 (-16.31%) | 141.00 | 118.00 - 147.95 | 0.3868 times | Wed 28 January 2026 | 141.00 (0.71%) | 133.00 | 128.30 - 141.70 | 0.6638 times | Mon 29 December 2025 | 140.00 (2.87%) | 129.40 | 129.40 - 148.00 | 0.1888 times | Fri 28 November 2025 | 136.10 (-2.47%) | 146.50 | 131.20 - 151.80 | 0.1972 times | Thu 30 October 2025 | 139.55 (-9.35%) | 148.50 | 134.90 - 157.00 | 0.386 times |
Yearly price and charts ArexInd
Strong yearly Stock price targets for ArexInd 526851 are 117 and 169.45
| Yearly Target 1 | 74.87 |
| Yearly Target 2 | 106.68 |
| Yearly Target 3 | 127.31666666667 |
| Yearly Target 4 | 159.13 |
| Yearly Target 5 | 179.77 |
Yearly price and volumes Arex Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 138.50 (-1.07%) | 133.00 | 95.50 - 147.95 | 0.1562 times | Mon 29 December 2025 | 140.00 (-13.85%) | 154.00 | 129.40 - 175.00 | 0.247 times | Tue 31 December 2024 | 162.50 (33.2%) | 119.20 | 116.10 - 244.00 | 3.1194 times | Fri 29 December 2023 | 122.00 (5.63%) | 116.90 | 76.05 - 140.00 | 1.8243 times | Fri 30 December 2022 | 115.50 (1.32%) | 114.00 | 107.85 - 314.70 | 2.5415 times | Thu 30 December 2021 | 114.00 (90%) | 60.05 | 52.05 - 143.00 | 0.507 times | Thu 31 December 2020 | 60.00 (48.88%) | 42.30 | 31.40 - 107.90 | 0.3171 times | Tue 31 December 2019 | 40.30 (-40.74%) | 66.05 | 38.50 - 73.95 | 0.238 times | Mon 31 December 2018 | 68.00 (0%) | 77.00 | 66.30 - 82.00 | 0.0496 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArexInd
Tomorrow's movement Prediction of Arex Ind 526851 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arex Ind 526851 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arex Ind 526851 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 11 points
Upper Bollinger band is at 144 and lower is at 101, while middle bands are at 112 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArexInd (526851) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArexInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArexInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArexInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArexInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArexInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.33 and ArexInd 526851 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArexInd 526851 stock. Volume based technical analysis of ArexInd 526851 stock is negative.
ArexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arex Ind 526851
DMA (daily moving average) of Arex Ind 526851
| DMA period | DMA value |
| 5 day DMA | 138.34 |
| 12 day DMA | 127.2 |
| 20 day DMA | 122.15 |
| 35 day DMA | 117.75 |
| 50 day DMA | 115.82 |
| 100 day DMA | 121.36 |
| 150 day DMA | 130.66 |
| 200 day DMA | 136.77 |
EMA (exponential moving average) of Arex Ind 526851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.91 | 134.61 | 135.47 |
| 12 day EMA | 129.92 | 128.36 | 127.54 |
| 20 day EMA | 125.29 | 123.9 | 122.95 |
| 35 day EMA | 120.43 | 119.37 | 118.57 |
| 50 day EMA | 116.88 | 116 | 115.31 |
SMA (simple moving average) of Arex Ind 526851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.34 | 137.43 | 136.37 |
| 12 day SMA | 127.2 | 125.49 | 123.79 |
| 20 day SMA | 122.15 | 121.28 | 120.41 |
| 35 day SMA | 117.75 | 117.22 | 116.91 |
| 50 day SMA | 115.82 | 115.24 | 114.69 |
| 100 day SMA | 121.36 | 121.41 | 121.52 |
| 150 day SMA | 130.66 | 130.75 | 130.84 |
| 200 day SMA | 136.77 | 136.83 | 136.92 |
Fundamentals, profit and EPS of Arex Ind 526851
EPS is 4.11 and PE is: 33.7
Last quarter profit: (March 2026 quarter) -0.03 crores (-111.54%)
Debt: 10.60 in crores
Market capitalization: 41.39
EPS is 4.92 and PE is: 28.15
Last quarter profit: (December 2025 quarter) 0.26 crores (-73.47%)
Debt: 10.72 in crores
Market capitalization: 34.96
Videos related to: ArexInd 526851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
