Munafa Stock Market Course + Intraday & FNO calls 
ArexInd 526851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arex Ind 526851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526851
- 526851 Experts view
- Tomorrow's Movement 526851
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526851 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArexInd
Strong intraday Stock price targets for ArexInd are 133.98 and 134.38
| Intraday Target 1 | 133.85 |
| Intraday Target 2 | 134.1 |
| Intraday Target 3 | 134.25 |
| Intraday Target 4 | 134.5 |
| Intraday Target 5 | 134.65 |
Daily price and volume Arex Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 134.35 (4.96%) | 134.40 | 134.00 - 134.40 | 4.3428 times | Thu 01 October 2026 | 128.00 (0.79%) | 123.00 | 122.05 - 128.00 | 1.5848 times | Fri 25 September 2026 | 127.00 (0.24%) | 126.70 | 122.00 - 127.00 | 0.7678 times | Thu 24 September 2026 | 126.70 (-1.02%) | 126.70 | 126.70 - 126.70 | 0.0307 times | Wed 23 September 2026 | 128.00 (4.28%) | 125.00 | 125.00 - 128.00 | 0.1658 times | Tue 22 September 2026 | 122.75 (-1.01%) | 122.75 | 122.75 - 122.75 | 0.0123 times | Mon 21 September 2026 | 124.00 (1.6%) | 122.65 | 122.00 - 125.00 | 0.6143 times | Fri 18 September 2026 | 122.05 (-2.79%) | 123.05 | 122.00 - 124.95 | 1.6953 times | Thu 17 September 2026 | 125.55 (-2.67%) | 128.00 | 123.05 - 128.00 | 0.0123 times | Wed 16 September 2026 | 129.00 (0%) | 129.00 | 129.00 - 129.00 | 0.774 times | Tue 15 September 2026 | 129.00 (4.88%) | 128.00 | 126.50 - 129.15 | 3.6302 times |
Weekly price and charts ArexInd
Strong weekly Stock price targets for ArexInd 526851 are 133.98 and 134.38
| Weekly Target 1 | 133.85 |
| Weekly Target 2 | 134.1 |
| Weekly Target 3 | 134.25 |
| Weekly Target 4 | 134.5 |
| Weekly Target 5 | 134.65 |
Weekly price and volumes for Arex Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 134.35 (4.96%) | 134.40 | 134.00 - 134.40 | 0.836 times | Thu 01 October 2026 | 128.00 (0.79%) | 123.00 | 122.05 - 128.00 | 0.3051 times | Fri 25 September 2026 | 127.00 (4.06%) | 122.65 | 122.00 - 128.00 | 0.3063 times | Fri 18 September 2026 | 122.05 (-0.77%) | 128.00 | 122.00 - 129.15 | 1.1765 times | Fri 11 September 2026 | 123.00 (-2.15%) | 129.75 | 120.60 - 131.95 | 0.8762 times | Fri 04 September 2026 | 125.70 (-4.41%) | 131.50 | 120.50 - 131.50 | 0.428 times | Fri 28 August 2026 | 131.50 (-0.08%) | 127.20 | 125.00 - 131.70 | 0.7863 times | Tue 18 August 2026 | 131.60 (0%) | 131.60 | 131.60 - 131.60 | 0.0024 times | Fri 14 August 2026 | 131.60 (-5.9%) | 140.00 | 126.30 - 140.00 | 0.6953 times | Fri 07 August 2026 | 139.85 (20.77%) | 121.55 | 121.55 - 147.00 | 4.5879 times | Thu 30 July 2026 | 115.80 (2.48%) | 112.55 | 110.30 - 115.80 | 0.376 times |
Monthly price and charts ArexInd
Strong monthly Stock price targets for ArexInd 526851 are 128.2 and 140.55
| Monthly Target 1 | 117.92 |
| Monthly Target 2 | 126.13 |
| Monthly Target 3 | 130.26666666667 |
| Monthly Target 4 | 138.48 |
| Monthly Target 5 | 142.62 |
Monthly price and volumes Arex Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 134.35 (5.79%) | 123.00 | 122.05 - 134.40 | 0.3541 times | Fri 25 September 2026 | 127.00 (-3.42%) | 130.00 | 120.50 - 131.95 | 0.8646 times | Mon 31 August 2026 | 131.50 (13.56%) | 121.55 | 121.55 - 147.00 | 1.8847 times | Thu 30 July 2026 | 115.80 (1.14%) | 112.00 | 110.30 - 118.00 | 0.2881 times | Tue 30 June 2026 | 114.50 (1.33%) | 118.65 | 102.10 - 121.00 | 2.5878 times | Wed 27 May 2026 | 113.00 (7.21%) | 110.00 | 108.00 - 122.00 | 0.4312 times | Mon 27 April 2026 | 105.40 (7.99%) | 97.60 | 95.50 - 119.00 | 1.2774 times | Mon 30 March 2026 | 97.60 (-17.29%) | 113.00 | 96.60 - 118.50 | 1.3893 times | Fri 27 February 2026 | 118.00 (-16.31%) | 141.00 | 118.00 - 147.95 | 0.3398 times | Wed 28 January 2026 | 141.00 (0.71%) | 133.00 | 128.30 - 141.70 | 0.5831 times | Mon 29 December 2025 | 140.00 (2.87%) | 129.40 | 129.40 - 148.00 | 0.1659 times |
Yearly price and charts ArexInd
Strong yearly Stock price targets for ArexInd 526851 are 114.93 and 167.38
| Yearly Target 1 | 73.48 |
| Yearly Target 2 | 103.92 |
| Yearly Target 3 | 125.93333333333 |
| Yearly Target 4 | 156.37 |
| Yearly Target 5 | 178.38 |
Yearly price and volumes Arex Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 134.35 (-4.04%) | 133.00 | 95.50 - 147.95 | 0.1844 times | Mon 29 December 2025 | 140.00 (-13.85%) | 154.00 | 129.40 - 175.00 | 0.2462 times | Tue 31 December 2024 | 162.50 (33.2%) | 119.20 | 116.10 - 244.00 | 3.1095 times | Fri 29 December 2023 | 122.00 (5.63%) | 116.90 | 76.05 - 140.00 | 1.8185 times | Fri 30 December 2022 | 115.50 (1.32%) | 114.00 | 107.85 - 314.70 | 2.5334 times | Thu 30 December 2021 | 114.00 (90%) | 60.05 | 52.05 - 143.00 | 0.5053 times | Thu 31 December 2020 | 60.00 (48.88%) | 42.30 | 31.40 - 107.90 | 0.3161 times | Tue 31 December 2019 | 40.30 (-40.74%) | 66.05 | 38.50 - 73.95 | 0.2373 times | Mon 31 December 2018 | 68.00 (0%) | 77.00 | 66.30 - 82.00 | 0.0494 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ArexInd
Tomorrow's movement Prediction of Arex Ind 526851 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arex Ind 526851 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arex Ind 526851 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Arex Ind 526851 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.98
Munafa value: 80 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 4 points
Upper Bollinger band is at 133 and lower is at 119, while middle bands are at 123 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArexInd (526851) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArexInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArexInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArexInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArexInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArexInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.49 and ArexInd 526851 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArexInd 526851 stock. Volume based technical analysis of ArexInd 526851 stock is negative.
ArexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arex Ind 526851
DMA (daily moving average) of Arex Ind 526851
| DMA period | DMA value |
| 5 day DMA | 128.81 |
| 12 day DMA | 126.62 |
| 20 day DMA | 125.67 |
| 35 day DMA | 128.27 |
| 50 day DMA | 124.09 |
| 100 day DMA | 118.08 |
| 150 day DMA | 126.02 |
| 200 day DMA | 132.52 |
EMA (exponential moving average) of Arex Ind 526851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.3 | 126.78 | 126.17 |
| 12 day EMA | 127.33 | 126.05 | 125.69 |
| 20 day EMA | 126.6 | 125.79 | 125.56 |
| 35 day EMA | 124.42 | 123.84 | 123.59 |
| 50 day EMA | 123.16 | 122.7 | 122.48 |
SMA (simple moving average) of Arex Ind 526851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.81 | 126.49 | 125.69 |
| 12 day SMA | 126.62 | 125.59 | 125.16 |
| 20 day SMA | 125.67 | 125.53 | 125.41 |
| 35 day SMA | 128.27 | 127.74 | 127.24 |
| 50 day SMA | 124.09 | 123.6 | 123.14 |
| 100 day SMA | 118.08 | 118.15 | 118.27 |
| 150 day SMA | 126.02 | 126.11 | 126.29 |
| 200 day SMA | 132.52 | 132.65 | 132.78 |
Fundamentals, profit and EPS of Arex Ind 526851
EPS is 4.11 and PE is: 32.69
Last quarter profit: (March 2026 quarter) -0.03 crores (-111.54%)
Debt: 10.60 in crores
Market capitalization: 41.39
EPS is 4.92 and PE is: 27.31
Last quarter profit: (December 2025 quarter) 0.26 crores (-73.47%)
Debt: 10.72 in crores
Market capitalization: 34.96
Videos related to: ArexInd 526851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
