ArexInd 526851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arex Ind 526851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526851
- 526851 Experts view
- Tomorrow's Movement 526851
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526851 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArexInd
Strong intraday Stock price targets for ArexInd are 127.03 and 127.08
| Intraday Target 1 | 126.98 |
| Intraday Target 2 | 127.02 |
| Intraday Target 3 | 127.03333333333 |
| Intraday Target 4 | 127.07 |
| Intraday Target 5 | 127.08 |
Daily price and volume Arex Ind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 127.05 (5%) | 127.00 | 127.00 - 127.05 | 1.8355 times | Mon 26 October 2026 | 121.00 (-1.06%) | 117.00 | 116.20 - 121.00 | 0.6262 times | Fri 23 October 2026 | 122.30 (-4.82%) | 134.00 | 122.30 - 134.00 | 0.8143 times | Thu 22 October 2026 | 128.50 (4.98%) | 128.50 | 128.50 - 128.50 | 0.0457 times | Wed 21 October 2026 | 122.40 (-4.75%) | 122.50 | 122.30 - 122.50 | 1.5077 times | Mon 19 October 2026 | 128.50 (4.47%) | 129.15 | 128.50 - 129.15 | 1.1529 times | Wed 14 October 2026 | 123.00 (-3.15%) | 133.00 | 123.00 - 133.35 | 1.2335 times | Tue 13 October 2026 | 127.00 (-1.17%) | 122.25 | 122.20 - 134.25 | 0.2687 times | Mon 12 October 2026 | 128.50 (-4.35%) | 129.70 | 128.50 - 136.50 | 0.6154 times | Mon 05 October 2026 | 134.35 (4.96%) | 134.40 | 134.00 - 134.40 | 1.9 times | Thu 01 October 2026 | 128.00 (0.79%) | 123.00 | 122.05 - 128.00 | 0.6934 times |
Weekly price and charts ArexInd
Strong weekly Stock price targets for ArexInd 526851 are 121.63 and 132.48
| Weekly Target 1 | 112.58 |
| Weekly Target 2 | 119.82 |
| Weekly Target 3 | 123.43333333333 |
| Weekly Target 4 | 130.67 |
| Weekly Target 5 | 134.28 |
Weekly price and volumes for Arex Ind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 127.05 (3.88%) | 117.00 | 116.20 - 127.05 | 1.3084 times | Fri 23 October 2026 | 122.30 (-0.57%) | 129.15 | 122.30 - 134.00 | 1.8712 times | Wed 14 October 2026 | 123.00 (-8.45%) | 129.70 | 122.20 - 136.50 | 1.1256 times | Mon 05 October 2026 | 134.35 (4.96%) | 134.40 | 134.00 - 134.40 | 1.0099 times | Thu 01 October 2026 | 128.00 (0.79%) | 123.00 | 122.05 - 128.00 | 0.3685 times | Fri 25 September 2026 | 127.00 (4.06%) | 122.65 | 122.00 - 128.00 | 0.3699 times | Fri 18 September 2026 | 122.05 (-0.77%) | 128.00 | 122.00 - 129.15 | 1.4212 times | Fri 11 September 2026 | 123.00 (-2.15%) | 129.75 | 120.60 - 131.95 | 1.0584 times | Fri 04 September 2026 | 125.70 (-4.41%) | 131.50 | 120.50 - 131.50 | 0.5171 times | Fri 28 August 2026 | 131.50 (-0.08%) | 127.20 | 125.00 - 131.70 | 0.9499 times | Tue 18 August 2026 | 131.60 (0%) | 131.60 | 131.60 - 131.60 | 0.0029 times |
Monthly price and charts ArexInd
Strong monthly Stock price targets for ArexInd 526851 are 121.63 and 141.93
| Monthly Target 1 | 106.28 |
| Monthly Target 2 | 116.67 |
| Monthly Target 3 | 126.58333333333 |
| Monthly Target 4 | 136.97 |
| Monthly Target 5 | 146.88 |
Monthly price and volumes Arex Ind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 127.05 (0.04%) | 123.00 | 116.20 - 136.50 | 1.3147 times | Fri 25 September 2026 | 127.00 (-3.42%) | 130.00 | 120.50 - 131.95 | 0.7785 times | Mon 31 August 2026 | 131.50 (13.56%) | 121.55 | 121.55 - 147.00 | 1.697 times | Thu 30 July 2026 | 115.80 (1.14%) | 112.00 | 110.30 - 118.00 | 0.2594 times | Tue 30 June 2026 | 114.50 (1.33%) | 118.65 | 102.10 - 121.00 | 2.3301 times | Wed 27 May 2026 | 113.00 (7.21%) | 110.00 | 108.00 - 122.00 | 0.3882 times | Mon 27 April 2026 | 105.40 (7.99%) | 97.60 | 95.50 - 119.00 | 1.1502 times | Mon 30 March 2026 | 97.60 (-17.29%) | 113.00 | 96.60 - 118.50 | 1.2509 times | Fri 27 February 2026 | 118.00 (-16.31%) | 141.00 | 118.00 - 147.95 | 0.306 times | Wed 28 January 2026 | 141.00 (0.71%) | 133.00 | 128.30 - 141.70 | 0.525 times | Mon 29 December 2025 | 140.00 (2.87%) | 129.40 | 129.40 - 148.00 | 0.1493 times |
Yearly price and charts ArexInd
Strong yearly Stock price targets for ArexInd 526851 are 85.05 and 137.5
| Yearly Target 1 | 71.05 |
| Yearly Target 2 | 99.05 |
| Yearly Target 3 | 123.5 |
| Yearly Target 4 | 151.5 |
| Yearly Target 5 | 175.95 |
Yearly price and volumes Arex Ind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 127.05 (-9.25%) | 133.00 | 95.50 - 147.95 | 0.2043 times | Mon 29 December 2025 | 140.00 (-13.85%) | 154.00 | 129.40 - 175.00 | 0.2457 times | Tue 31 December 2024 | 162.50 (33.2%) | 119.20 | 116.10 - 244.00 | 3.1025 times | Fri 29 December 2023 | 122.00 (5.63%) | 116.90 | 76.05 - 140.00 | 1.8143 times | Fri 30 December 2022 | 115.50 (1.32%) | 114.00 | 107.85 - 314.70 | 2.5276 times | Thu 30 December 2021 | 114.00 (90%) | 60.05 | 52.05 - 143.00 | 0.5042 times | Thu 31 December 2020 | 60.00 (48.88%) | 42.30 | 31.40 - 107.90 | 0.3153 times | Tue 31 December 2019 | 40.30 (-40.74%) | 66.05 | 38.50 - 73.95 | 0.2367 times | Mon 31 December 2018 | 68.00 (0%) | 77.00 | 66.30 - 82.00 | 0.0493 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ArexInd
Tomorrow's movement Prediction of Arex Ind 526851 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 125.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arex Ind 526851 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arex Ind 526851 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Arex Ind 526851 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Arex Ind 526851 looks bullish. It has broken an important Moving average of 125.72 with high volumes
Munafa value: 75 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 133 and lower is at 120, while middle bands are at 124 and 130
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArexInd (526851) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArexInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArexInd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArexInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArexInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.73 and ArexInd 526851 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArexInd 526851 stock. Volume based technical analysis of ArexInd 526851 stock is negative.
ArexInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arex Ind 526851
DMA (daily moving average) of Arex Ind 526851
| DMA period | DMA value |
| 5 day DMA | 124.25 |
| 12 day DMA | 126.47 |
| 20 day DMA | 126.23 |
| 35 day DMA | 126.04 |
| 50 day DMA | 126 |
| 100 day DMA | 117.9 |
| 150 day DMA | 124.48 |
| 200 day DMA | 131.21 |
EMA (exponential moving average) of Arex Ind 526851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.86 | 123.77 | 125.15 |
| 12 day EMA | 125.49 | 125.21 | 125.98 |
| 20 day EMA | 125.64 | 125.49 | 125.96 |
| 35 day EMA | 125.44 | 125.34 | 125.6 |
| 50 day EMA | 124.87 | 124.78 | 124.93 |
SMA (simple moving average) of Arex Ind 526851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.25 | 124.54 | 124.94 |
| 12 day SMA | 126.47 | 126.44 | 127.02 |
| 20 day SMA | 126.23 | 126.03 | 126.08 |
| 35 day SMA | 126.04 | 126.17 | 126.67 |
| 50 day SMA | 126 | 125.7 | 125.63 |
| 100 day SMA | 117.9 | 117.81 | 117.8 |
| 150 day SMA | 124.48 | 124.63 | 124.87 |
| 200 day SMA | 131.21 | 131.34 | 131.51 |
Fundamentals, profit and EPS of Arex Ind 526851
EPS is 4.11 and PE is: 30.91
Last quarter profit: (March 2026 quarter) -0.03 crores (-111.54%)
Debt: 10.60 in crores
Market capitalization: 41.39
EPS is 4.92 and PE is: 25.82
Last quarter profit: (December 2025 quarter) 0.26 crores (-73.47%)
Debt: 10.72 in crores
Market capitalization: 34.96
Videos related to: ArexInd 526851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


