Munafa Stock Market Course + Intraday & FNO calls 
ArexInd 526851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arex Ind 526851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526851
- 526851 Experts view
- Tomorrow's Movement 526851
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526851 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArexInd
Strong intraday Stock price targets for ArexInd are 112.95 and 117.95
| Intraday Target 1 | 111.3 |
| Intraday Target 2 | 114.6 |
| Intraday Target 3 | 116.3 |
| Intraday Target 4 | 119.6 |
| Intraday Target 5 | 121.3 |
Daily price and volume Arex Ind
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 117.90 (4.8%) | 118.00 | 113.00 - 118.00 | 0.701 times | Tue 14 July 2026 | 112.50 (0.36%) | 112.50 | 112.50 - 112.50 | 0.0031 times | Thu 09 July 2026 | 112.10 (-4.68%) | 112.30 | 112.10 - 112.30 | 0.3144 times | Tue 07 July 2026 | 117.60 (5%) | 112.10 | 112.10 - 117.60 | 0.3992 times | Thu 02 July 2026 | 112.00 (-2.18%) | 112.00 | 112.00 - 112.00 | 0.0472 times | Tue 30 June 2026 | 114.50 (-0.43%) | 114.45 | 114.45 - 114.50 | 5.0204 times | Mon 29 June 2026 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.0094 times | Wed 24 June 2026 | 115.00 (-4.96%) | 121.00 | 114.95 - 121.00 | 1.9837 times | Tue 23 June 2026 | 121.00 (4.76%) | 121.00 | 121.00 - 121.00 | 0.0314 times | Mon 22 June 2026 | 115.50 (5%) | 115.00 | 114.75 - 115.50 | 1.4901 times | Fri 19 June 2026 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.0786 times |
Weekly price and charts ArexInd
Strong weekly Stock price targets for ArexInd 526851 are 115.2 and 120.7
| Weekly Target 1 | 110.63 |
| Weekly Target 2 | 114.27 |
| Weekly Target 3 | 116.13333333333 |
| Weekly Target 4 | 119.77 |
| Weekly Target 5 | 121.63 |
Weekly price and volumes for Arex Ind
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 117.90 (5.17%) | 112.50 | 112.50 - 118.00 | 0.2795 times | Thu 09 July 2026 | 112.10 (0.09%) | 112.10 | 112.10 - 117.60 | 0.2833 times | Thu 02 July 2026 | 112.00 (-2.61%) | 115.00 | 112.00 - 115.00 | 2.0152 times | Wed 24 June 2026 | 115.00 (4.55%) | 115.00 | 114.75 - 121.00 | 1.3913 times | Fri 19 June 2026 | 110.00 (4.27%) | 107.05 | 102.10 - 110.00 | 2.3771 times | Thu 11 June 2026 | 105.50 (-7.46%) | 114.00 | 105.50 - 114.00 | 1.9978 times | Fri 05 June 2026 | 114.00 (0.88%) | 118.65 | 112.90 - 118.65 | 1.0369 times | Wed 27 May 2026 | 113.00 (-5.83%) | 115.50 | 112.60 - 115.50 | 0.2758 times | Fri 22 May 2026 | 120.00 (3.27%) | 122.00 | 116.00 - 122.00 | 0.1834 times | Tue 12 May 2026 | 116.20 (7.54%) | 112.00 | 112.00 - 116.90 | 0.1597 times | Fri 08 May 2026 | 108.05 (2.51%) | 110.00 | 108.00 - 110.00 | 0.8473 times |
Monthly price and charts ArexInd
Strong monthly Stock price targets for ArexInd 526851 are 114.95 and 120.95
| Monthly Target 1 | 109.97 |
| Monthly Target 2 | 113.93 |
| Monthly Target 3 | 115.96666666667 |
| Monthly Target 4 | 119.93 |
| Monthly Target 5 | 121.97 |
Monthly price and volumes Arex Ind
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 117.90 (2.97%) | 112.00 | 112.00 - 118.00 | 0.2293 times | Tue 30 June 2026 | 114.50 (1.33%) | 118.65 | 102.10 - 121.00 | 3.47 times | Wed 27 May 2026 | 113.00 (7.21%) | 110.00 | 108.00 - 122.00 | 0.5782 times | Mon 27 April 2026 | 105.40 (7.99%) | 97.60 | 95.50 - 119.00 | 1.7128 times | Mon 30 March 2026 | 97.60 (-17.29%) | 113.00 | 96.60 - 118.50 | 1.8629 times | Fri 27 February 2026 | 118.00 (-16.31%) | 141.00 | 118.00 - 147.95 | 0.4556 times | Wed 28 January 2026 | 141.00 (0.71%) | 133.00 | 128.30 - 141.70 | 0.7819 times | Mon 29 December 2025 | 140.00 (2.87%) | 129.40 | 129.40 - 148.00 | 0.2224 times | Fri 28 November 2025 | 136.10 (-2.47%) | 146.50 | 131.20 - 151.80 | 0.2322 times | Thu 30 October 2025 | 139.55 (-9.35%) | 148.50 | 134.90 - 157.00 | 0.4547 times | Tue 30 September 2025 | 153.95 (-3.18%) | 165.70 | 143.55 - 165.70 | 0.7258 times |
Yearly price and charts ArexInd
Strong yearly Stock price targets for ArexInd 526851 are 80.48 and 132.93
| Yearly Target 1 | 68 |
| Yearly Target 2 | 92.95 |
| Yearly Target 3 | 120.45 |
| Yearly Target 4 | 145.4 |
| Yearly Target 5 | 172.9 |
Yearly price and volumes Arex Ind
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 117.90 (-15.79%) | 133.00 | 95.50 - 147.95 | 0.1258 times | Mon 29 December 2025 | 140.00 (-13.85%) | 154.00 | 129.40 - 175.00 | 0.2479 times | Tue 31 December 2024 | 162.50 (33.2%) | 119.20 | 116.10 - 244.00 | 3.1301 times | Fri 29 December 2023 | 122.00 (5.63%) | 116.90 | 76.05 - 140.00 | 1.8305 times | Fri 30 December 2022 | 115.50 (1.32%) | 114.00 | 107.85 - 314.70 | 2.5502 times | Thu 30 December 2021 | 114.00 (90%) | 60.05 | 52.05 - 143.00 | 0.5087 times | Thu 31 December 2020 | 60.00 (48.88%) | 42.30 | 31.40 - 107.90 | 0.3182 times | Tue 31 December 2019 | 40.30 (-40.74%) | 66.05 | 38.50 - 73.95 | 0.2388 times | Mon 31 December 2018 | 68.00 (0%) | 77.00 | 66.30 - 82.00 | 0.0497 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArexInd
Tomorrow's movement Prediction of Arex Ind 526851 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arex Ind 526851 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arex Ind 526851 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.85
Munafa value: 85 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 5 points
Upper Bollinger band is at 122 and lower is at 104, while middle bands are at 109 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArexInd (526851) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArexInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArexInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArexInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.04 and ArexInd 526851 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArexInd 526851 stock. Volume based technical analysis of ArexInd 526851 stock is negative.
ArexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arex Ind 526851
DMA (daily moving average) of Arex Ind 526851
| DMA period | DMA value |
| 5 day DMA | 114.42 |
| 12 day DMA | 114.43 |
| 20 day DMA | 112.39 |
| 35 day DMA | 112.4 |
| 50 day DMA | 109.9 |
| 100 day DMA | 123.11 |
| 150 day DMA | 132.47 |
| 200 day DMA | 138.24 |
EMA (exponential moving average) of Arex Ind 526851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.99 | 113.53 | 114.05 |
| 12 day EMA | 114.03 | 113.33 | 113.48 |
| 20 day EMA | 113.31 | 112.83 | 112.86 |
| 35 day EMA | 111.88 | 111.53 | 111.47 |
| 50 day EMA | 110.93 | 110.65 | 110.57 |
SMA (simple moving average) of Arex Ind 526851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.42 | 113.74 | 114.24 |
| 12 day SMA | 114.43 | 113.35 | 112.73 |
| 20 day SMA | 112.39 | 112.43 | 112.45 |
| 35 day SMA | 112.4 | 112.12 | 112.16 |
| 50 day SMA | 109.9 | 109.8 | 109.81 |
| 100 day SMA | 123.11 | 123.35 | 123.72 |
| 150 day SMA | 132.47 | 132.69 | 132.95 |
| 200 day SMA | 138.24 | 138.43 | 138.64 |
Fundamentals, profit and EPS of Arex Ind 526851
EPS is 4.11 and PE is: 28.69
Last quarter profit: (March 2026 quarter) -0.03 crores (-111.54%)
Debt: 10.60 in crores
Market capitalization: 41.39
EPS is 4.92 and PE is: 23.96
Last quarter profit: (December 2025 quarter) 0.26 crores (-73.47%)
Debt: 10.72 in crores
Market capitalization: 34.96
Videos related to: ArexInd 526851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
