Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AREX IND. 526851 technical analysis buy or sell
Munafa technical analysis AREX IND. 526851 technical analysis buy or sell Analysis of AREX IND. 526851 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 140.50 | 141.90 | 141.90 | 135.45 |
| 03 Wed Dec | 135.40 | 135.40 | 135.40 | 135.40 |
| 01 Mon Dec | 135.40 | 129.40 | 135.40 | 129.40 |
| 28 Fri Nov | 136.10 | 135.00 | 136.10 | 134.70 |
| 27 Thu Nov | 141.70 | 142.45 | 142.45 | 141.70 |
Stock of AREX IND. closed at 140.50 and it opened at 141.90
It moved inside a range of 135.45 and 141.90
52 week High is 177.00 and 52 week Low is 129.40
Financial Year High is 175.00 and Low is 129.40
This year High is 175.00 and Low is 129.40
AREX IND. 526851 Daily Analysis to buy or sell
As per my analysis of AREX IND. 526851, 12 day returns for AREX IND. 526851 have been negative, with total returns of -4.5, which is -3.1% with investment starting at 145.00.
An investment of 100,000 bucks in AREX IND. would have become 96900 bucks today.
AREX IND. 526851 moves in a range of 3.2 points on a day to day basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish day, and a total of 3.2 minus points can be expected in a bearish day.
This is about 2.28% of returns per day.
AREX IND. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AREX IND. 526851 at this time.
It appears as if AREX IND. 526851 gave a large move recently.
Stock of AREX IND. (526851) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of AREX IND. is bearish for shortterm, and stock might move down till 137.6 or till 132.7. Use a stoploss of 141.58 and if the stock hits stoploss, then it can shoot up till 145.6
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AREX IND. 526851
Candle stick analysis of AREX IND. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AREX IND. are:
HL: 4.8 HC: 1 LC: 3.7 OC: 0
AREX IND. is moving towards a high expiry
AREX IND. is forming a DOJI candle
Candle stick analysis of AREX IND. as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AREX IND. are:
HL: 0 HC: 0 LC: 0 OC: 0
AREX IND. is forming a DOJI candle
Candle stick analysis of AREX IND. as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AREX IND. are:
HL: 4.6 HC: 0 LC: 4.6 OC: 4.6
AREX IND. is moving towards a high expiry
Candle stick analysis of AREX IND. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AREX IND. are:
HL: 1 HC: 0 LC: 1 OC: 0.8
AREX IND. is moving towards a high expiry
Candle stick analysis of AREX IND. as on 27 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AREX IND. are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0
AREX IND. is moving towards a low expiry
AREX IND. is forming a DOJI candle
AREX IND. 526851 Weekly Analysis to buy or sell
As per my analysis of AREX IND. 526851, 12 week returns for AREX IND. 526851 have been negative, with total returns of -15.4, which is -9.88% with investment starting at 155.90.
An investment of 100,000 bucks in AREX IND. would have become 90120 bucks today.
AREX IND. 526851 moves in a range of 3.6 points on a week to week basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish week, and a total of 3.6 minus points can be expected in a bearish week.
This is about 2.56% of returns per week.
Weekly Candle Stick analysis of AREX IND. 526851
Candle stick analysis of AREX IND. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AREX IND. are:
HL: 9.7 HC: 1 LC: 8.6 OC: 9.7
AREX IND. is moving towards a high expiry
Candle stick analysis of AREX IND. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AREX IND. are:
HL: 9.6 HC: 5.7 LC: 3.7 OC: 6.5
AREX IND. is moving towards a low expiry
Candle stick analysis of AREX IND. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AREX IND. are:
HL: 10.1 HC: 9.9 LC: 0.2 OC: 10.1
AREX IND. is moving towards a low expiry
Candle stick analysis of AREX IND. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AREX IND. are:
HL: 5.3 HC: 5.3 LC: 0 OC: 0.1
AREX IND. is moving towards a low expiry
AREX IND. is forming a DOJI candle
Candle stick analysis of AREX IND. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AREX IND. are:
HL: 10.5 HC: 1 LC: 9.4 OC: 0
AREX IND. is moving towards a high expiry
AREX IND. is forming a DOJI candle
AREX IND. 526851 Monthly Analysis to buy or sell
As per my analysis of AREX IND. 526851, 12 month returns for AREX IND. 526851 have been negative, with total returns of -12.2, which is -7.99% with investment starting at 152.70.
An investment of 100,000 bucks in AREX IND. would have become 92010 bucks today.
AREX IND. 526851 moves in a range of 10.6 points on a month to month basis. This means that a total of approx 10.6 plus points of returns can be expected in a bullish month, and a total of 10.6 minus points can be expected in a bearish month.
This is about 7.54% of returns per month.
Monthly Candle Stick analysis of AREX IND. 526851
Candle stick analysis of AREX IND. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AREX IND. are:
HL: 9.7 HC: 1 LC: 8.6 OC: 9.7
AREX IND. is moving towards a high expiry
Candle stick analysis of AREX IND. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AREX IND. are:
HL: 15.7 HC: 11.5 LC: 3.7 OC: 3.6
AREX IND. is moving towards a low expiry
Candle stick analysis of AREX IND. as on 30 Thu Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AREX IND. are:
HL: 16.4 HC: 12.5 LC: 3.5 OC: 6.4
AREX IND. is moving towards a low expiry
Candle stick analysis of AREX IND. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AREX IND. are:
HL: 15.4 HC: 6.9 LC: 7.9 OC: 0
AREX IND. is moving towards a high expiry
AREX IND. is forming a DOJI candle
Candle stick analysis of AREX IND. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AREX IND. are:
HL: 11.6 HC: 0 LC: 11.6 OC: 6.3
AREX IND. is moving towards a high expiry
Videos related to: Munafa technical analysis AREX IND. 526851 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
