ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526851 Historical charts - AREX IND.

Historical charts for Stock 526851 - Share AREX IND. trades in BSE

Moving Averages for

  • 5Day Average: 122.8
  • 12Day Average: 124.52
  • 20Day Average: 125.35
  • 50Day Average: 126.45
  • 100Day Average: 118.23
  • 150Day Average: 124.03

526851 Indicators & signals

Indicator MACD (12,26,9)

124.05, 124.9, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

28.27, 22.91, 40.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526851 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 119.50 119.10 to 120.00 -4.32% 0.42 times
29 Thu Oct 2026 124.90 124.00 to 127.60 2.76% 0.81 times
28 Wed Oct 2026 121.55 121.55 to 127.05 -4.33% 0.2 times
27 Tue Oct 2026 127.05 127.00 to 127.05 5% 2.21 times
26 Mon Oct 2026 121.00 116.20 to 121.00 -1.06% 0.75 times
23 Fri Oct 2026 122.30 122.30 to 134.00 -4.82% 0.98 times
22 Thu Oct 2026 128.50 128.50 to 128.50 4.98% 0.05 times
21 Wed Oct 2026 122.40 122.30 to 122.50 -4.75% 1.81 times
19 Mon Oct 2026 128.50 128.50 to 129.15 4.47% 1.39 times
14 Wed Oct 2026 123.00 123.00 to 133.35 -3.15% 1.48 times
13 Tue Oct 2026 127.00 122.20 to 134.25 -1.17% 0.32 times
12 Mon Oct 2026 128.50 128.50 to 136.50 -4.35% 0.74 times

Technical analysis forecast for 526851 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526851 526851 at this time. Stock is falling and might fall more.

It appears as if 526851 526851 gave a large move recently.

Stock of 526851 (526851) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526851 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526851 stays below 121.2, but if it comes above 121.2, then a intra day buy could be more profitable.
If you take a sell trade below 121.2, then use 121.2 as stoploss and 117 as target. However if you take a buy trade in 526851, then use 121.2 as stoploss and 124.73 as target.

Tomorrow's movement Prediction of 526851 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526851 Historical charts - Share AREX IND.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526851 Historical charts - Share AREX IND.

 

Back to top