ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526851 Historical charts - AREX IND.

Historical charts for Stock 526851 - Share AREX IND. trades in BSE

Moving Averages for

  • 5Day Average: 131.08
  • 12Day Average: 135.73
  • 20Day Average: 137.61
  • 50Day Average: 143.76
  • 100Day Average: 148.49
  • 150Day Average: 150.47

526851 Indicators & signals

Indicator MACD (12,26,9)

134.39, 138.01, -2.92
Indicator MACD is in negative zone

Indicator ADX (14)

21.62, 34.66, 53.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526851 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 128.70 128.70 to 128.70 -4.6% 0.45 times
16 Fri Jan 2026 134.90 134.90 to 134.90 4.98% 0.98 times
14 Wed Jan 2026 128.50 128.50 to 128.50 0.16% 1.02 times
12 Mon Jan 2026 128.30 128.30 to 128.30 -4.96% 0.05 times
07 Wed Jan 2026 135.00 135.00 to 135.10 1.12% 0.21 times
06 Tue Jan 2026 133.50 133.05 to 133.50 -4.4% 0.85 times
05 Mon Jan 2026 139.65 139.65 to 139.65 5% 1.07 times
02 Fri Jan 2026 133.00 133.00 to 133.00 -5% 3.83 times
29 Mon Dec 2025 140.00 140.00 to 140.00 0% 0.14 times
23 Tue Dec 2025 140.00 139.95 to 140.00 0.04% 1.69 times
22 Mon Dec 2025 139.95 139.95 to 140.00 -4.99% 0.15 times
17 Wed Dec 2025 147.30 147.30 to 148.00 0% 0.02 times

Technical analysis forecast for 526851 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526851 526851 at this time. Stock is falling and might fall more.

It appears as if 526851 526851 gave a large move recently.

Stock of 526851 (526851) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526851 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526851 stays below 131.1, but if it comes above 131.1, then a intra day buy could be more profitable.
If you take a sell trade below 131.1, then use 131.1 as stoploss and 124.4 as target. However if you take a buy trade in 526851, then use 131.1 as stoploss and 136.66 as target.

Tomorrow's movement Prediction of 526851 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.6

Tomorrow's movement Prediction of 526851 is strongly bearish. It has broken a strong support of 136 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526851 Historical charts - Share AREX IND.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526851 Historical charts - Share AREX IND.

 

Back to top