ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526851 Historical charts - AREX IND.

Historical charts for Stock 526851 - Share AREX IND. trades in BSE

Moving Averages for

  • 5Day Average: 116.14
  • 12Day Average: 113.91
  • 20Day Average: 111.99
  • 50Day Average: 117.51
  • 100Day Average: 130.44
  • 150Day Average: 137.99

526851 Indicators & signals

Indicator MACD (12,26,9)

114.07, 113.34, -0.44
Indicator MACD is in positive zone

Indicator ADX (14)

9.94, 45.63, 37.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526851 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 113.55 112.90 to 113.55 -4.3% 1.75 times
01 Mon Jun 2026 118.65 118.65 to 118.65 5% 0.63 times
27 Wed May 2026 113.00 112.60 to 113.00 -2.16% 0.97 times
26 Tue May 2026 115.50 115.50 to 115.50 -3.75% 0.8 times
22 Fri May 2026 120.00 116.00 to 120.00 -1.64% 0.87 times
18 Mon May 2026 122.00 122.00 to 122.00 4.99% 0.3 times
12 Tue May 2026 116.20 112.00 to 116.90 3.75% 0.95 times
11 Mon May 2026 112.00 112.00 to 112.00 3.66% 0.07 times
08 Fri May 2026 108.05 108.05 to 108.05 0.05% 0.01 times
07 Thu May 2026 108.00 108.00 to 108.00 -1.82% 1.4 times
05 Tue May 2026 110.00 110.00 to 110.00 0% 4 times
04 Mon May 2026 110.00 110.00 to 110.00 4.36% 0.02 times

Technical analysis forecast of 526851 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526851 526851 at this time. Stock is rising and might rise more.

It appears as if 526851 526851 gave a large move recently.

Stock of 526851 (526851) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526851 is bullish for shortterm, and stock might move up till 117.5 or till 122.8. Use a stoploss of 113.12 and if this stock hits its stoploss, then it can fall down till 108.71

Tomorrow's movement Prediction of 526851 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526851 Historical charts - Share AREX IND.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526851 Historical charts - Share AREX IND.

 

Back to top