ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526851 Historical charts - AREX IND.

Historical charts for Stock 526851 - Share AREX IND. trades in BSE

Moving Averages for

  • 5Day Average: 142.91
  • 12Day Average: 140.89
  • 20Day Average: 141.04
  • 50Day Average: 147.24
  • 100Day Average: 150.57
  • 150Day Average: 151.57

526851 Indicators & signals

Indicator MACD (12,26,9)

141.26, 142.84, -2.01
Indicator MACD is in negative zone

Indicator ADX (14)

15.43, 32.89, 44.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526851 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 140.00 140.00 to 140.00 0% 0.36 times
23 Tue Dec 2025 140.00 139.95 to 140.00 0.04% 4.46 times
22 Mon Dec 2025 139.95 139.95 to 140.00 -4.99% 0.4 times
17 Wed Dec 2025 147.30 147.30 to 148.00 0% 0.04 times
16 Tue Dec 2025 147.30 147.30 to 147.30 4.84% 0.04 times
05 Fri Dec 2025 140.50 135.45 to 141.90 3.77% 0.18 times
03 Wed Dec 2025 135.40 135.40 to 135.40 0% 1.98 times
01 Mon Dec 2025 135.40 129.40 to 135.40 -0.51% 1.66 times
28 Fri Nov 2025 136.10 134.70 to 136.10 -3.95% 0.3 times
27 Thu Nov 2025 141.70 141.70 to 142.45 -1.01% 0.42 times
26 Wed Nov 2025 143.15 143.15 to 143.15 -0.49% 0.51 times
25 Tue Nov 2025 143.85 131.20 to 143.85 4.16% 0.55 times

Technical analysis forecast for 526851 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526851 526851 at this time. Stock is falling and might fall more.

It appears as if 526851 526851 gave a large move recently.

Stock of 526851 (526851) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526851 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 138.5 as stoploss in an intra day buy trade for a target of 142.08. However, stock will show a bearish move below 138.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526851 Historical charts - Share AREX IND.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526851 Historical charts - Share AREX IND.

 

Back to top