Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 526851 Historical charts - AREX IND.
Historical charts for Stock 526851 - Share AREX IND. trades in BSE
Recent prices of 526851 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Mon Oct 2026 | 134.35 | 134.00 to 134.40 | 4.96% | 4.68 times |
| 01 Thu Oct 2026 | 128.00 | 122.05 to 128.00 | 0.79% | 1.71 times |
| 25 Fri Sep 2026 | 127.00 | 122.00 to 127.00 | 0.24% | 0.83 times |
| 24 Thu Sep 2026 | 126.70 | 126.70 to 126.70 | -1.02% | 0.03 times |
| 23 Wed Sep 2026 | 128.00 | 125.00 to 128.00 | 4.28% | 0.18 times |
| 22 Tue Sep 2026 | 122.75 | 122.75 to 122.75 | -1.01% | 0.01 times |
| 21 Mon Sep 2026 | 124.00 | 122.00 to 125.00 | 1.6% | 0.66 times |
| 18 Fri Sep 2026 | 122.05 | 122.00 to 124.95 | -2.79% | 1.83 times |
| 17 Thu Sep 2026 | 125.55 | 123.05 to 128.00 | -2.67% | 0.01 times |
| 16 Wed Sep 2026 | 129.00 | 129.00 to 129.00 | 0% | 0.83 times |
| 15 Tue Sep 2026 | 129.00 | 126.50 to 129.15 | 4.88% | 3.91 times |
| 11 Fri Sep 2026 | 123.00 | 123.00 to 123.05 | 0.78% | 2.02 times |
Technical analysis forecast of 526851 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526851 526851 at this time. Stock is rising and might rise more.
It appears as if 526851 526851 gave a large move recently.
Stock of 526851 (526851) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for 526851 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 134.2, for a target of 130.1 or 126.63
Tomorrow's movement Prediction of 526851 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 526851 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.98
Tomorrow's movement Prediction of 526851 looks bullish. It has broken an important resistance level of 133 with high volumes
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 526851 Historical charts - Share AREX IND.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
