ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526851 Historical charts - AREX IND.

Historical charts for Stock 526851 - Share AREX IND. trades in BSE

Moving Averages for

  • 5Day Average: 114.42
  • 12Day Average: 114.43
  • 20Day Average: 112.39
  • 50Day Average: 109.9
  • 100Day Average: 123.11
  • 150Day Average: 132.47

526851 Indicators & signals

Indicator MACD (12,26,9)

114.03, 113.24, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

29.12, 52.87, 29.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526851 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 117.90 113.00 to 118.00 4.8% 0.75 times
14 Tue Jul 2026 112.50 112.50 to 112.50 0.36% 0 times
09 Thu Jul 2026 112.10 112.10 to 112.30 -4.68% 0.34 times
07 Tue Jul 2026 117.60 112.10 to 117.60 5% 0.43 times
02 Thu Jul 2026 112.00 112.00 to 112.00 -2.18% 0.05 times
30 Tue Jun 2026 114.50 114.45 to 114.50 -0.43% 5.35 times
29 Mon Jun 2026 115.00 115.00 to 115.00 0% 0.01 times
24 Wed Jun 2026 115.00 114.95 to 121.00 -4.96% 2.12 times
23 Tue Jun 2026 121.00 121.00 to 121.00 4.76% 0.03 times
22 Mon Jun 2026 115.50 114.75 to 115.50 5% 1.59 times
19 Fri Jun 2026 110.00 110.00 to 110.00 0% 0.08 times
18 Thu Jun 2026 110.00 102.10 to 110.00 4.76% 1.86 times

Technical analysis forecast of 526851 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526851 526851 at this time. Stock is rising and might rise more.

It appears as if 526851 526851 gave a large move recently.

Stock of 526851 (526851) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526851 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526851 stays above 117.7, but if it comes below 117.7, then a intra day sell could be more profitable.
If you take a sell trade below 117.7, then use 117.7 as stoploss and 113.41 as target. However if you take a buy trade in 526851, then use 117.7 as stoploss and 122.9 as target.

Tomorrow's movement Prediction of 526851 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.85

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526851 Historical charts - Share AREX IND.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526851 Historical charts - Share AREX IND.

 

Back to top