Munafa Stock Market Course + Intraday & FNO calls 
BSE THAKKERS DEV 526654 PriceVolume indicator, THAKKERS DEV 526654 indicators PriceVolume technical analysis, THAKKERS DEV 526654 indicators PriceVolume free charts, THAKKERS DEV 526654 indicators PriceVolume historical values BSE
Stock 526654 - Share THAKKERS DEV trades in BSE
BSE THAKKERS DEV 526654 PriceVolume indicator, THAKKERS DEV 526654 indicators PriceVolume technical analysis, THAKKERS DEV 526654 indicators PriceVolume free charts, THAKKERS DEV 526654 indicators PriceVolume historical values BSE
- All Indicators in one
- THAKKERS DEV 526654 RSI indicator technical analysis
- THAKKERS DEV 526654 CCI indicator technical analysis
- THAKKERS DEV 526654 ADX indicator technical analysis
- THAKKERS DEV 526654 MACD indicator technical analysis
- THAKKERS DEV 526654 BollingerBands indicator technical analysis
- THAKKERS DEV 526654 Stochastics indicator technical analysis
- THAKKERS DEV 526654 MA indicator technical analysis
- THAKKERS DEV 526654 PriceVolume indicator technical analysis
- Daily Support: 116.2
- Daily Resistance: 117.91
- 5 Day DMA Moving Average is 108.95
- 20 Day DMA Moving Average is 100.98
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 526654
- 526654 Experts view
- Tomorrow's Movement 526654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 16 Apr 2026 | 3.69% | 117.99 | 117.17 | 118.65 | 116.94 | 1.8 times |
| Wed 15 Apr 2026 | 4.68% | 109.20 | 113.00 | 113.34 | 109.20 | 0.27 times |
| Mon 13 Apr 2026 | 2.01% | 100.55 | 107.95 | 107.95 | 100.55 | 0.15 times |
| Fri 10 Apr 2026 | 4.99% | 105.82 | 105.82 | 105.82 | 105.81 | 0.23 times |
| Thu 09 Apr 2026 | -1.85% | 107.80 | 100.79 | 107.82 | 98.10 | 0.79 times |
| Wed 08 Apr 2026 | 5% | 102.40 | 102.69 | 102.69 | 101.90 | 0.41 times |
| Tue 07 Apr 2026 | 4.99% | 97.80 | 97.80 | 97.80 | 97.80 | 0.08 times |
| Mon 06 Apr 2026 | 2.48% | 95.44 | 93.15 | 95.44 | 90.25 | 0.14 times |
| Thu 02 Apr 2026 | 4.93% | 89.90 | 90.90 | 90.90 | 83.12 | 0.51 times |
| Wed 01 Apr 2026 | -3.74% | 88.00 | 86.63 | 94.40 | 85.50 | 3.44 times |
Volume is calculated using 10 day average volume
BSE THAKKERS DEV 526654 PriceVolume indicator, THAKKERS DEV 526654 indicators PriceVolume technical analysis, THAKKERS DEV 526654 indicators PriceVolume free charts, THAKKERS DEV 526654 indicators PriceVolume historical values BSE
Below are charts of BSE THAKKERS DEV 526654 PriceVolume indicator, THAKKERS DEV 526654 indicators PriceVolume technical analysis, THAKKERS DEV 526654 indicators PriceVolume free charts, THAKKERS DEV 526654 indicators PriceVolume historical values BSE
THAKKERS DEV 526654 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of THAKKERS DEV 526654 is: 434 M
Current day volume is 7.454 times compared to averaged volume THAKKERS DEV has
Historical price to volume measure of THAKKERS DEV is:
| Price | Percent Change | Percent change within day | Volume change |
| 117.17 | 3.69% | -0.69% | 7.454 times |
| 113.00 | 4.68% | 3.48% | 1.111 times |
| 107.95 | 2.01% | 7.36% | 0.604 times |
| 105.82 | 4.99% | 0% | 0.935 times |
| 100.79 | -1.85% | -6.5% | 3.276 times |
| 102.69 | 5% | 0.28% | 1.68 times |
| 97.80 | 4.99% | 0% | 0.325 times |
| 93.15 | 2.48% | -2.4% | 0.597 times |
| 90.90 | 4.93% | 1.11% | 2.101 times |
| 86.63 | -3.74% | -1.56% | 14.219 times |
Price to volume Charts of THAKKERS DEV 526654 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE THAKKERS DEV 526654 PriceVolume indicator, THAKKERS DEV 526654 indicators PriceVolume technical analysis, THAKKERS DEV 526654 indicators PriceVolume free charts, THAKKERS DEV 526654 indicators PriceVolume historical values BSE
These are BSE THAKKERS DEV 526654 PriceVolume indicator, THAKKERS DEV 526654 indicators PriceVolume technical analysis, THAKKERS DEV 526654 indicators PriceVolume free charts, THAKKERS DEV 526654 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE THAKKERS DEV 526654 PriceVolume indicator, THAKKERS DEV 526654 indicators PriceVolume technical analysis, THAKKERS DEV 526654 indicators PriceVolume free charts, THAKKERS DEV 526654 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
