Munafa Stock Market Course + Intraday & FNO calls 
ThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakkers Dev 526654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526654
- 526654 Experts view
- Tomorrow's Movement 526654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThakkersDev
Strong intraday Stock price targets for ThakkersDev are 85.5 and 94.05
| Intraday Target 1 | 83.95 |
| Intraday Target 2 | 87.05 |
| Intraday Target 3 | 92.5 |
| Intraday Target 4 | 95.6 |
| Intraday Target 5 | 101.05 |
Daily price and volume Thakkers Dev
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 90.15 (-4.2%) | 97.95 | 89.40 - 97.95 | 0.8456 times | Tue 24 March 2026 | 94.10 (-3.29%) | 97.25 | 93.00 - 102.15 | 2.0382 times | Mon 23 March 2026 | 97.30 (-4.37%) | 105.95 | 97.00 - 105.95 | 1.0829 times | Fri 20 March 2026 | 101.75 (-4.01%) | 106.00 | 101.35 - 106.00 | 0.4399 times | Thu 19 March 2026 | 106.00 (-4.98%) | 115.80 | 106.00 - 115.80 | 0.0044 times | Wed 18 March 2026 | 111.55 (-2.06%) | 112.50 | 111.40 - 112.50 | 0.0335 times | Tue 17 March 2026 | 113.90 (4.5%) | 109.00 | 104.00 - 113.90 | 0.2498 times | Mon 16 March 2026 | 109.00 (-4.6%) | 115.00 | 109.00 - 115.00 | 0.5606 times | Fri 13 March 2026 | 114.25 (-3.26%) | 113.10 | 112.20 - 119.90 | 4.6919 times | Thu 12 March 2026 | 118.10 (-4.37%) | 120.00 | 117.35 - 122.00 | 0.0533 times | Wed 11 March 2026 | 123.50 (3.35%) | 119.50 | 119.50 - 123.95 | 0.0422 times |
Weekly price and charts ThakkersDev
Strong weekly Stock price targets for ThakkersDev 526654 are 81.5 and 98.05
| Weekly Target 1 | 78.62 |
| Weekly Target 2 | 84.38 |
| Weekly Target 3 | 95.166666666667 |
| Weekly Target 4 | 100.93 |
| Weekly Target 5 | 111.72 |
Weekly price and volumes for Thakkers Dev
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 90.15 (-11.4%) | 105.95 | 89.40 - 105.95 | 2.4384 times | Fri 20 March 2026 | 101.75 (-10.94%) | 115.00 | 101.35 - 115.80 | 0.7918 times | Fri 13 March 2026 | 114.25 (-7.86%) | 124.00 | 112.20 - 124.00 | 3.0767 times | Fri 06 March 2026 | 124.00 (-2.52%) | 121.20 | 121.00 - 127.50 | 0.0235 times | Fri 27 February 2026 | 127.20 (-2.3%) | 129.00 | 123.75 - 133.85 | 0.6344 times | Fri 20 February 2026 | 130.20 (-0.91%) | 137.40 | 125.00 - 140.40 | 2.7067 times | Fri 13 February 2026 | 131.40 (1.08%) | 125.70 | 123.00 - 134.60 | 0.1467 times | Fri 06 February 2026 | 130.00 (3.17%) | 130.00 | 121.10 - 134.80 | 0.0905 times | Fri 30 January 2026 | 126.00 (-3.08%) | 130.05 | 121.65 - 134.85 | 0.0761 times | Fri 23 January 2026 | 130.00 (-5.8%) | 135.00 | 129.50 - 139.90 | 0.0153 times | Fri 16 January 2026 | 138.00 (-1.43%) | 135.00 | 127.00 - 138.00 | 0.0379 times |
Monthly price and charts ThakkersDev
Strong monthly Stock price targets for ThakkersDev 526654 are 70.73 and 108.83
| Monthly Target 1 | 64.25 |
| Monthly Target 2 | 77.2 |
| Monthly Target 3 | 102.35 |
| Monthly Target 4 | 115.3 |
| Monthly Target 5 | 140.45 |
Monthly price and volumes Thakkers Dev
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 90.15 (-29.13%) | 121.20 | 89.40 - 127.50 | 1.7966 times | Fri 27 February 2026 | 127.20 (0.95%) | 130.00 | 121.10 - 140.40 | 1.0156 times | Fri 30 January 2026 | 126.00 (-10%) | 140.00 | 121.65 - 143.70 | 0.0602 times | Wed 31 December 2025 | 140.00 (-8.44%) | 151.85 | 121.00 - 154.00 | 0.3704 times | Fri 28 November 2025 | 152.90 (2.62%) | 153.00 | 141.00 - 165.00 | 0.3318 times | Fri 31 October 2025 | 149.00 (-3.84%) | 150.70 | 149.00 - 176.95 | 1.6309 times | Tue 30 September 2025 | 154.95 (-8.85%) | 160.00 | 143.15 - 181.95 | 2.9598 times | Thu 28 August 2025 | 170.00 (-5.56%) | 178.00 | 150.70 - 199.00 | 0.2771 times | Thu 31 July 2025 | 180.00 (1.64%) | 171.10 | 158.20 - 184.00 | 0.7107 times | Mon 30 June 2025 | 177.10 (-11.82%) | 214.00 | 167.75 - 214.00 | 0.8467 times | Fri 30 May 2025 | 200.85 (8.39%) | 186.95 | 162.00 - 202.30 | 1.1271 times |
Yearly price and charts ThakkersDev
Strong yearly Stock price targets for ThakkersDev 526654 are 62.63 and 116.93
| Yearly Target 1 | 53.45 |
| Yearly Target 2 | 71.8 |
| Yearly Target 3 | 107.75 |
| Yearly Target 4 | 126.1 |
| Yearly Target 5 | 162.05 |
Yearly price and volumes Thakkers Dev
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 90.15 (-35.61%) | 140.00 | 89.40 - 143.70 | 0.226 times | Wed 31 December 2025 | 140.00 (-29.28%) | 201.00 | 121.00 - 222.75 | 0.7808 times | Mon 30 December 2024 | 197.95 (42.51%) | 139.00 | 134.25 - 274.90 | 3.3031 times | Fri 29 December 2023 | 138.90 (3.81%) | 126.15 | 110.00 - 193.95 | 1.8004 times | Fri 30 December 2022 | 133.80 (8.82%) | 128.40 | 96.80 - 237.40 | 1.8207 times | Fri 31 December 2021 | 122.95 (150.92%) | 46.75 | 46.75 - 157.00 | 0.9146 times | Thu 31 December 2020 | 49.00 (-17.65%) | 59.50 | 35.25 - 59.50 | 0.0476 times | Mon 23 December 2019 | 59.50 (-6.45%) | 60.65 | 59.00 - 74.45 | 0.042 times | Mon 31 December 2018 | 63.60 (0%) | 54.60 | 54.60 - 67.15 | 0.0649 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ThakkersDev
Tomorrow's movement Prediction of Thakkers Dev 526654 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thakkers Dev 526654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thakkers Dev 526654 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Thakkers Dev 526654 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.33
Munafa value: 10 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 13 points
Upper Bollinger band is at 141 and lower is at 92, while middle bands are at 104 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThakkersDev (526654) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThakkersDev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThakkersDev in short term and the sell signal is strong.
ThakkersDev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThakkersDev in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThakkersDev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.42 and ThakkersDev 526654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThakkersDev 526654 stock. Volume based technical analysis of ThakkersDev 526654 stock is negative.
ThakkersDev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thakkers Dev 526654
DMA (daily moving average) of Thakkers Dev 526654
| DMA period | DMA value |
| 5 day DMA | 97.86 |
| 12 day DMA | 108.26 |
| 20 day DMA | 115.58 |
| 35 day DMA | 122.82 |
| 50 day DMA | 126.14 |
| 100 day DMA | 137.69 |
| 150 day DMA | 148.03 |
| 200 day DMA | 156.3 |
EMA (exponential moving average) of Thakkers Dev 526654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.4 | 101.02 | 104.48 |
| 12 day EMA | 106.02 | 108.9 | 111.59 |
| 20 day EMA | 112.12 | 114.43 | 116.57 |
| 35 day EMA | 118.77 | 120.46 | 122.01 |
| 50 day EMA | 124.29 | 125.68 | 126.97 |
SMA (simple moving average) of Thakkers Dev 526654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.86 | 102.14 | 106.1 |
| 12 day SMA | 108.26 | 110.58 | 113.07 |
| 20 day SMA | 115.58 | 117.27 | 119.08 |
| 35 day SMA | 122.82 | 123.84 | 124.73 |
| 50 day SMA | 126.14 | 127.13 | 128.05 |
| 100 day SMA | 137.69 | 138.36 | 139.05 |
| 150 day SMA | 148.03 | 148.65 | 149.24 |
| 200 day SMA | 156.3 | 156.75 | 157.23 |
Fundamentals, profit and EPS of Thakkers Dev 526654
EPS is 6.72 and PE is: 13.42
Last quarter profit: (September 2025 quarter) 0.66 crores (-77.08%)
Debt: 15.56 in crores
Market capitalization: 126.90
EPS is 9.19 and PE is: 9.81
Last quarter profit: (June 2025 quarter) 1.44 crores (545.45%)
Debt: 18.13 in crores
Market capitalization: 153.00
Videos related to: ThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
