Munafa Stock Market Course + Intraday & FNO calls 
ThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakkers Dev 526654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526654
- 526654 Experts view
- Tomorrow's Movement 526654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThakkersDev
Strong intraday Stock price targets for ThakkersDev are 124.4 and 137.35
| Intraday Target 1 | 120.28 |
| Intraday Target 2 | 128.52 |
| Intraday Target 3 | 133.23333333333 |
| Intraday Target 4 | 141.47 |
| Intraday Target 5 | 146.18 |
Daily price and volume Thakkers Dev
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 136.75 (4.07%) | 137.40 | 125.00 - 137.95 | 8.7327 times | Fri 13 February 2026 | 131.40 (0%) | 131.40 | 131.40 - 131.40 | 0.0011 times | Tue 10 February 2026 | 131.40 (1.86%) | 130.00 | 123.00 - 134.60 | 0.5593 times | Mon 09 February 2026 | 129.00 (-0.77%) | 125.70 | 125.35 - 129.00 | 0.2235 times | Fri 06 February 2026 | 130.00 (-3.35%) | 128.30 | 127.80 - 130.00 | 0.283 times | Thu 05 February 2026 | 134.50 (1.51%) | 134.50 | 134.50 - 134.50 | 0.0275 times | Wed 04 February 2026 | 132.50 (-0.75%) | 132.50 | 132.50 - 132.50 | 0.0275 times | Tue 03 February 2026 | 133.50 (-0.96%) | 126.10 | 121.10 - 133.50 | 0.1409 times | Mon 02 February 2026 | 134.80 (3.69%) | 130.00 | 130.00 - 134.80 | 0.0022 times | Sun 01 February 2026 | 130.00 (3.17%) | 130.00 | 130.00 - 130.00 | 0.0022 times | Fri 30 January 2026 | 126.00 (0.68%) | 130.00 | 126.00 - 134.50 | 0.2422 times |
Weekly price and charts ThakkersDev
Strong weekly Stock price targets for ThakkersDev 526654 are 124.4 and 137.35
| Weekly Target 1 | 120.28 |
| Weekly Target 2 | 128.52 |
| Weekly Target 3 | 133.23333333333 |
| Weekly Target 4 | 141.47 |
| Weekly Target 5 | 146.18 |
Weekly price and volumes for Thakkers Dev
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 136.75 (4.07%) | 137.40 | 125.00 - 137.95 | 5.8411 times | Fri 13 February 2026 | 131.40 (1.08%) | 125.70 | 123.00 - 134.60 | 0.5244 times | Fri 06 February 2026 | 130.00 (3.17%) | 130.00 | 121.10 - 134.80 | 0.3233 times | Fri 30 January 2026 | 126.00 (-3.08%) | 130.05 | 121.65 - 134.85 | 0.2718 times | Fri 23 January 2026 | 130.00 (-5.8%) | 135.00 | 129.50 - 139.90 | 0.0545 times | Fri 16 January 2026 | 138.00 (-1.43%) | 135.00 | 127.00 - 138.00 | 0.1355 times | Thu 08 January 2026 | 140.00 (0.11%) | 139.85 | 135.00 - 143.70 | 0.274 times | Fri 02 January 2026 | 139.85 (-2.07%) | 140.00 | 121.00 - 144.80 | 0.8742 times | Fri 26 December 2025 | 142.80 (-0.83%) | 144.00 | 130.00 - 147.90 | 1.3662 times | Fri 19 December 2025 | 144.00 (-1.57%) | 139.00 | 138.00 - 149.00 | 0.3351 times | Fri 12 December 2025 | 146.30 (3.43%) | 141.00 | 135.00 - 147.80 | 0.6282 times |
Monthly price and charts ThakkersDev
Strong monthly Stock price targets for ThakkersDev 526654 are 128.93 and 145.78
| Monthly Target 1 | 115.08 |
| Monthly Target 2 | 125.92 |
| Monthly Target 3 | 131.93333333333 |
| Monthly Target 4 | 142.77 |
| Monthly Target 5 | 148.78 |
Monthly price and volumes Thakkers Dev
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 136.75 (8.53%) | 130.00 | 121.10 - 137.95 | 0.6005 times | Fri 30 January 2026 | 126.00 (-10%) | 140.00 | 121.65 - 143.70 | 0.0681 times | Wed 31 December 2025 | 140.00 (-8.44%) | 151.85 | 121.00 - 154.00 | 0.4188 times | Fri 28 November 2025 | 152.90 (2.62%) | 153.00 | 141.00 - 165.00 | 0.3751 times | Fri 31 October 2025 | 149.00 (-3.84%) | 150.70 | 149.00 - 176.95 | 1.8436 times | Tue 30 September 2025 | 154.95 (-8.85%) | 160.00 | 143.15 - 181.95 | 3.3459 times | Thu 28 August 2025 | 170.00 (-5.56%) | 178.00 | 150.70 - 199.00 | 0.3133 times | Thu 31 July 2025 | 180.00 (1.64%) | 171.10 | 158.20 - 184.00 | 0.8034 times | Mon 30 June 2025 | 177.10 (-11.82%) | 214.00 | 167.75 - 214.00 | 0.9571 times | Fri 30 May 2025 | 200.85 (8.39%) | 186.95 | 162.00 - 202.30 | 1.2741 times | Wed 30 April 2025 | 185.30 (9.16%) | 175.80 | 163.10 - 222.75 | 0.5739 times |
Yearly price and charts ThakkersDev
Strong yearly Stock price targets for ThakkersDev 526654 are 117.63 and 140.23
| Yearly Target 1 | 111.25 |
| Yearly Target 2 | 124 |
| Yearly Target 3 | 133.85 |
| Yearly Target 4 | 146.6 |
| Yearly Target 5 | 156.45 |
Yearly price and volumes Thakkers Dev
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 136.75 (-2.32%) | 140.00 | 121.10 - 143.70 | 0.0475 times | Wed 31 December 2025 | 140.00 (-29.28%) | 201.00 | 121.00 - 222.75 | 0.7967 times | Mon 30 December 2024 | 197.95 (42.51%) | 139.00 | 134.25 - 274.90 | 3.3703 times | Fri 29 December 2023 | 138.90 (3.81%) | 126.15 | 110.00 - 193.95 | 1.837 times | Fri 30 December 2022 | 133.80 (8.82%) | 128.40 | 96.80 - 237.40 | 1.8577 times | Fri 31 December 2021 | 122.95 (150.92%) | 46.75 | 46.75 - 157.00 | 0.9332 times | Thu 31 December 2020 | 49.00 (-17.65%) | 59.50 | 35.25 - 59.50 | 0.0486 times | Mon 23 December 2019 | 59.50 (-6.45%) | 60.65 | 59.00 - 74.45 | 0.0428 times | Mon 31 December 2018 | 63.60 (0%) | 54.60 | 54.60 - 67.15 | 0.0663 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ThakkersDev
Tomorrow's movement Prediction of Thakkers Dev 526654 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 132.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thakkers Dev 526654 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thakkers Dev 526654 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Thakkers Dev 526654 looks bullish. It has broken an important Moving average of 133.26 with high volumes
Munafa value: 50 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 125, while middle bands are at 129 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThakkersDev (526654) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThakkersDev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThakkersDev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThakkersDev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThakkersDev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThakkersDev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.02 and ThakkersDev 526654 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThakkersDev 526654 stock. Volume based technical analysis of ThakkersDev 526654 stock is negative.
ThakkersDev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thakkers Dev 526654
DMA (daily moving average) of Thakkers Dev 526654
| DMA period | DMA value |
| 5 day DMA | 131.71 |
| 12 day DMA | 131.25 |
| 20 day DMA | 132.34 |
| 35 day DMA | 135.5 |
| 50 day DMA | 137.95 |
| 100 day DMA | 149.21 |
| 150 day DMA | 157.62 |
| 200 day DMA | 163.85 |
EMA (exponential moving average) of Thakkers Dev 526654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.05 | 131.2 | 131.1 |
| 12 day EMA | 132.49 | 131.71 | 131.77 |
| 20 day EMA | 133.26 | 132.89 | 133.05 |
| 35 day EMA | 135.65 | 135.59 | 135.84 |
| 50 day EMA | 138.44 | 138.51 | 138.8 |
SMA (simple moving average) of Thakkers Dev 526654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.71 | 131.26 | 131.48 |
| 12 day SMA | 131.25 | 130.91 | 130.8 |
| 20 day SMA | 132.34 | 132.24 | 132.42 |
| 35 day SMA | 135.5 | 135.53 | 135.92 |
| 50 day SMA | 137.95 | 138.18 | 138.51 |
| 100 day SMA | 149.21 | 149.54 | 149.93 |
| 150 day SMA | 157.62 | 157.95 | 158.32 |
| 200 day SMA | 163.85 | 163.88 | 163.95 |
Fundamentals, profit and EPS of Thakkers Dev 526654
EPS is 6.72 and PE is: 20.35
Last quarter profit: (September 2025 quarter) 0.66 crores (-77.08%)
Debt: 15.56 in crores
Market capitalization: 126.90
EPS is 9.19 and PE is: 14.88
Last quarter profit: (June 2025 quarter) 1.44 crores (545.45%)
Debt: 18.13 in crores
Market capitalization: 153.00
Videos related to: ThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
