Munafa Stock Market Course + Intraday & FNO calls 
ThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakkers Dev 526654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526654
- 526654 Experts view
- Tomorrow's Movement 526654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThakkersDev
Strong intraday Stock price targets for ThakkersDev are 132.7 and 140.8
| Intraday Target 1 | 131.35 |
| Intraday Target 2 | 134.05 |
| Intraday Target 3 | 139.45 |
| Intraday Target 4 | 142.15 |
| Intraday Target 5 | 147.55 |
Daily price and volume Thakkers Dev
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 136.75 (-9.97%) | 142.85 | 136.75 - 144.85 | 4.4819 times | Wed 09 September 2026 | 151.90 (-3.74%) | 148.40 | 145.65 - 151.90 | 3.1914 times | Tue 08 September 2026 | 157.80 (8.16%) | 157.80 | 157.80 - 157.80 | 0.0064 times | Mon 07 September 2026 | 145.90 (-3.95%) | 142.85 | 142.85 - 145.90 | 0.0191 times | Fri 04 September 2026 | 151.90 (8.5%) | 151.90 | 151.90 - 151.90 | 0.0127 times | Wed 02 September 2026 | 140.00 (-7.01%) | 141.55 | 135.65 - 141.55 | 1.7419 times | Tue 01 September 2026 | 150.55 (9.89%) | 150.55 | 150.55 - 150.55 | 0.0127 times | Mon 31 August 2026 | 137.00 (-2.49%) | 137.00 | 137.00 - 137.00 | 0.0636 times | Thu 27 August 2026 | 140.50 (-3.1%) | 140.00 | 140.00 - 140.50 | 0.1907 times | Wed 26 August 2026 | 145.00 (-5.14%) | 145.00 | 145.00 - 145.00 | 0.2797 times | Tue 25 August 2026 | 152.85 (-1.96%) | 151.55 | 150.00 - 155.65 | 0.0191 times |
Weekly price and charts ThakkersDev
Strong weekly Stock price targets for ThakkersDev 526654 are 126.23 and 147.28
| Weekly Target 1 | 122.72 |
| Weekly Target 2 | 129.73 |
| Weekly Target 3 | 143.76666666667 |
| Weekly Target 4 | 150.78 |
| Weekly Target 5 | 164.82 |
Weekly price and volumes for Thakkers Dev
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 136.75 (-9.97%) | 142.85 | 136.75 - 157.80 | 2.3971 times | Fri 04 September 2026 | 151.90 (8.11%) | 137.00 | 135.65 - 151.90 | 0.5701 times | Thu 27 August 2026 | 140.50 (-11.58%) | 149.40 | 140.00 - 155.90 | 0.3207 times | Wed 19 August 2026 | 158.90 (-3.67%) | 164.85 | 144.00 - 165.00 | 2.6306 times | Fri 14 August 2026 | 164.95 (15.51%) | 142.80 | 142.55 - 164.95 | 0.5008 times | Fri 07 August 2026 | 142.80 (-9.62%) | 158.00 | 139.95 - 158.00 | 0.7601 times | Tue 28 July 2026 | 158.00 (-3.6%) | 165.95 | 155.75 - 166.00 | 1.0253 times | Fri 24 July 2026 | 163.90 (13.62%) | 144.25 | 137.20 - 163.90 | 0.4256 times | Fri 17 July 2026 | 144.25 (0.73%) | 136.05 | 129.50 - 148.90 | 0.3642 times | Fri 10 July 2026 | 143.20 (23.24%) | 127.80 | 126.50 - 143.20 | 1.0055 times | Thu 02 July 2026 | 116.20 (-13.93%) | 128.50 | 116.20 - 128.50 | 0.0178 times |
Monthly price and charts ThakkersDev
Strong monthly Stock price targets for ThakkersDev 526654 are 125.13 and 147.28
| Monthly Target 1 | 121.25 |
| Monthly Target 2 | 129 |
| Monthly Target 3 | 143.4 |
| Monthly Target 4 | 151.15 |
| Monthly Target 5 | 165.55 |
Monthly price and volumes Thakkers Dev
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 136.75 (-0.18%) | 150.55 | 135.65 - 157.80 | 0.1796 times | Mon 31 August 2026 | 137.00 (-13.29%) | 158.00 | 137.00 - 165.00 | 0.2579 times | Tue 28 July 2026 | 158.00 (29.67%) | 116.20 | 116.20 - 166.00 | 0.172 times | Tue 30 June 2026 | 121.85 (-9.74%) | 141.40 | 115.65 - 141.75 | 0.1311 times | Fri 29 May 2026 | 135.00 (-4.56%) | 134.45 | 133.00 - 146.40 | 0.2381 times | Thu 30 April 2026 | 141.45 (57.17%) | 88.00 | 83.12 - 149.35 | 2.2869 times | Mon 30 March 2026 | 90.00 (-29.25%) | 121.20 | 89.40 - 127.50 | 3.7516 times | Fri 27 February 2026 | 127.20 (0.95%) | 130.00 | 121.10 - 140.40 | 2.0945 times | Fri 30 January 2026 | 126.00 (-10%) | 140.00 | 121.65 - 143.70 | 0.1243 times | Wed 31 December 2025 | 140.00 (-8.44%) | 151.85 | 121.00 - 154.00 | 0.764 times | Fri 28 November 2025 | 152.90 (2.62%) | 153.00 | 141.00 - 165.00 | 0.6844 times |
Yearly price and charts ThakkersDev
Strong yearly Stock price targets for ThakkersDev 526654 are 68.5 and 151.38
| Yearly Target 1 | 45.74 |
| Yearly Target 2 | 91.25 |
| Yearly Target 3 | 128.62333333333 |
| Yearly Target 4 | 174.13 |
| Yearly Target 5 | 211.5 |
Yearly price and volumes Thakkers Dev
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 136.75 (-2.32%) | 140.00 | 83.12 - 166.00 | 0.3475 times | Wed 31 December 2025 | 140.00 (-29.28%) | 201.00 | 121.00 - 222.75 | 0.77 times | Mon 30 December 2024 | 197.95 (42.51%) | 139.00 | 134.25 - 274.90 | 3.2574 times | Fri 29 December 2023 | 138.90 (3.81%) | 126.15 | 110.00 - 193.95 | 1.7754 times | Fri 30 December 2022 | 133.80 (8.82%) | 128.40 | 96.80 - 237.40 | 1.7954 times | Fri 31 December 2021 | 122.95 (150.92%) | 46.75 | 46.75 - 157.00 | 0.9019 times | Thu 31 December 2020 | 49.00 (-17.65%) | 59.50 | 35.25 - 59.50 | 0.047 times | Mon 23 December 2019 | 59.50 (-6.45%) | 60.65 | 59.00 - 74.45 | 0.0414 times | Mon 31 December 2018 | 63.60 (0%) | 54.60 | 54.60 - 67.15 | 0.064 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ThakkersDev
Tomorrow's movement Prediction of Thakkers Dev 526654 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thakkers Dev 526654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thakkers Dev 526654 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Thakkers Dev 526654 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Thakkers Dev 526654 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.78
Tomorrow's movement Prediction of Thakkers Dev 526654 looks bearish. It has broken an important moving average level of 148.12 with high volumes
Munafa value: -5 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 8 points
Upper Bollinger band is at 165 and lower is at 135, while middle bands are at 143 and 158
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThakkersDev (526654) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThakkersDev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThakkersDev in short term but the sell signal is initial and weak.
ThakkersDev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThakkersDev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThakkersDev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.52 and ThakkersDev 526654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThakkersDev 526654 stock. Volume based technical analysis of ThakkersDev 526654 stock is negative.
ThakkersDev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thakkers Dev 526654
DMA (daily moving average) of Thakkers Dev 526654
| DMA period | DMA value |
| 5 day DMA | 148.85 |
| 12 day DMA | 147.17 |
| 20 day DMA | 149.67 |
| 35 day DMA | 149.75 |
| 50 day DMA | 143.58 |
| 100 day DMA | 132.73 |
| 150 day DMA | 133.16 |
| 200 day DMA | 138.33 |
EMA (exponential moving average) of Thakkers Dev 526654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.12 | 150.8 | 150.25 |
| 12 day EMA | 147.7 | 149.69 | 149.29 |
| 20 day EMA | 148.11 | 149.3 | 149.03 |
| 35 day EMA | 145.55 | 146.07 | 145.73 |
| 50 day EMA | 143.14 | 143.4 | 143.05 |
SMA (simple moving average) of Thakkers Dev 526654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.85 | 149.5 | 149.23 |
| 12 day SMA | 147.17 | 149.02 | 148.6 |
| 20 day SMA | 149.67 | 149.98 | 150.16 |
| 35 day SMA | 149.75 | 149.77 | 149.21 |
| 50 day SMA | 143.58 | 143.28 | 142.8 |
| 100 day SMA | 132.73 | 132.54 | 132.26 |
| 150 day SMA | 133.16 | 133.17 | 133.13 |
| 200 day SMA | 138.33 | 138.45 | 138.49 |
Fundamentals, profit and EPS of Thakkers Dev 526654
EPS is 12.19 and PE is: 11.22
Last quarter profit: (December 2025 quarter) 5.05 crores (3807.69%)
Debt: 15.56 in crores
Market capitalization: 81.00
EPS is 6.72 and PE is: 20.35
Last quarter profit: (September 2025 quarter) 0.66 crores (-77.08%)
Debt: 15.56 in crores
Market capitalization: 126.90
Videos related to: ThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
