Munafa Stock Market Course + Intraday & FNO calls 
ThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakkers Dev 526654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526654
- 526654 Experts view
- Tomorrow's Movement 526654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThakkersDev
Strong intraday Stock price targets for ThakkersDev are 164.95 and 164.95
| Intraday Target 1 | 164.95 |
| Intraday Target 2 | 164.95 |
| Intraday Target 3 | 164.95 |
| Intraday Target 4 | 164.95 |
| Intraday Target 5 | 164.95 |
Daily price and volume Thakkers Dev
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 164.95 (8.52%) | 164.95 | 164.95 - 164.95 | 0.0087 times | Thu 13 August 2026 | 152.00 (-3.98%) | 148.85 | 142.55 - 152.00 | 1.0216 times | Wed 12 August 2026 | 158.30 (9.17%) | 158.30 | 158.30 - 158.30 | 0.0087 times | Tue 11 August 2026 | 145.00 (-0.89%) | 151.90 | 145.00 - 151.90 | 0.381 times | Mon 10 August 2026 | 146.30 (2.45%) | 142.80 | 142.80 - 147.00 | 0.7706 times | Fri 07 August 2026 | 142.80 (-8.17%) | 146.95 | 139.95 - 146.95 | 3.0996 times | Thu 06 August 2026 | 155.50 (-1.58%) | 155.50 | 155.50 - 155.50 | 0.0087 times | Tue 04 August 2026 | 158.00 (0%) | 158.00 | 158.00 - 158.00 | 0.2165 times | Tue 28 July 2026 | 158.00 (1.44%) | 158.00 | 158.00 - 158.00 | 0.9524 times | Mon 27 July 2026 | 155.75 (-4.97%) | 165.95 | 155.75 - 166.00 | 3.5325 times | Fri 24 July 2026 | 163.90 (4.63%) | 149.30 | 149.30 - 163.90 | 1.0909 times |
Weekly price and charts ThakkersDev
Strong weekly Stock price targets for ThakkersDev 526654 are 153.75 and 176.15
| Weekly Target 1 | 135.08 |
| Weekly Target 2 | 150.02 |
| Weekly Target 3 | 157.48333333333 |
| Weekly Target 4 | 172.42 |
| Weekly Target 5 | 179.88 |
Weekly price and volumes for Thakkers Dev
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 164.95 (15.51%) | 142.80 | 142.55 - 164.95 | 0.8763 times | Fri 07 August 2026 | 142.80 (-9.62%) | 158.00 | 139.95 - 158.00 | 1.3301 times | Tue 28 July 2026 | 158.00 (-3.6%) | 165.95 | 155.75 - 166.00 | 1.7943 times | Fri 24 July 2026 | 163.90 (13.62%) | 144.25 | 137.20 - 163.90 | 0.7447 times | Fri 17 July 2026 | 144.25 (0.73%) | 136.05 | 129.50 - 148.90 | 0.6373 times | Fri 10 July 2026 | 143.20 (23.24%) | 127.80 | 126.50 - 143.20 | 1.7596 times | Thu 02 July 2026 | 116.20 (-13.93%) | 128.50 | 116.20 - 128.50 | 0.0312 times | Thu 25 June 2026 | 135.00 (2.47%) | 138.25 | 135.00 - 138.30 | 0.0554 times | Fri 19 June 2026 | 131.75 (8.62%) | 127.35 | 121.00 - 132.20 | 1.8358 times | Tue 09 June 2026 | 121.30 (-0.33%) | 115.65 | 115.65 - 121.30 | 0.9352 times | Fri 05 June 2026 | 121.70 (-9.85%) | 141.40 | 121.70 - 141.75 | 0.911 times |
Monthly price and charts ThakkersDev
Strong monthly Stock price targets for ThakkersDev 526654 are 152.45 and 177.45
| Monthly Target 1 | 131.62 |
| Monthly Target 2 | 148.28 |
| Monthly Target 3 | 156.61666666667 |
| Monthly Target 4 | 173.28 |
| Monthly Target 5 | 181.62 |
Monthly price and volumes Thakkers Dev
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 164.95 (4.4%) | 158.00 | 139.95 - 164.95 | 0.0744 times | Tue 28 July 2026 | 158.00 (29.67%) | 116.20 | 116.20 - 166.00 | 0.1666 times | Tue 30 June 2026 | 121.85 (-9.74%) | 141.40 | 115.65 - 141.75 | 0.127 times | Fri 29 May 2026 | 135.00 (-4.56%) | 134.45 | 133.00 - 146.40 | 0.2307 times | Thu 30 April 2026 | 141.45 (57.17%) | 88.00 | 83.12 - 149.35 | 2.2152 times | Mon 30 March 2026 | 90.00 (-29.25%) | 121.20 | 89.40 - 127.50 | 3.634 times | Fri 27 February 2026 | 127.20 (0.95%) | 130.00 | 121.10 - 140.40 | 2.0288 times | Fri 30 January 2026 | 126.00 (-10%) | 140.00 | 121.65 - 143.70 | 0.1204 times | Wed 31 December 2025 | 140.00 (-8.44%) | 151.85 | 121.00 - 154.00 | 0.74 times | Fri 28 November 2025 | 152.90 (2.62%) | 153.00 | 141.00 - 165.00 | 0.6629 times | Fri 31 October 2025 | 149.00 (-3.84%) | 150.70 | 149.00 - 176.95 | 3.258 times |
Yearly price and charts ThakkersDev
Strong yearly Stock price targets for ThakkersDev 526654 are 124.04 and 206.92
| Yearly Target 1 | 55.14 |
| Yearly Target 2 | 110.05 |
| Yearly Target 3 | 138.02333333333 |
| Yearly Target 4 | 192.93 |
| Yearly Target 5 | 220.9 |
Yearly price and volumes Thakkers Dev
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 164.95 (17.82%) | 140.00 | 83.12 - 166.00 | 0.3344 times | Wed 31 December 2025 | 140.00 (-29.28%) | 201.00 | 121.00 - 222.75 | 0.7711 times | Mon 30 December 2024 | 197.95 (42.51%) | 139.00 | 134.25 - 274.90 | 3.2623 times | Fri 29 December 2023 | 138.90 (3.81%) | 126.15 | 110.00 - 193.95 | 1.7781 times | Fri 30 December 2022 | 133.80 (8.82%) | 128.40 | 96.80 - 237.40 | 1.7982 times | Fri 31 December 2021 | 122.95 (150.92%) | 46.75 | 46.75 - 157.00 | 0.9033 times | Thu 31 December 2020 | 49.00 (-17.65%) | 59.50 | 35.25 - 59.50 | 0.0471 times | Mon 23 December 2019 | 59.50 (-6.45%) | 60.65 | 59.00 - 74.45 | 0.0415 times | Mon 31 December 2018 | 63.60 (0%) | 54.60 | 54.60 - 67.15 | 0.0641 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ThakkersDev
Tomorrow's movement Prediction of Thakkers Dev 526654 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 152.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thakkers Dev 526654 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thakkers Dev 526654 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.4
Munafa value: 85 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 9 points
Upper Bollinger band is at 168 and lower is at 135, while middle bands are at 143 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThakkersDev (526654) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThakkersDev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThakkersDev in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThakkersDev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThakkersDev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThakkersDev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.49 and ThakkersDev 526654 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ThakkersDev 526654 stock. Volume based technical analysis of ThakkersDev 526654 stock is negative.
ThakkersDev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thakkers Dev 526654
DMA (daily moving average) of Thakkers Dev 526654
| DMA period | DMA value |
| 5 day DMA | 153.31 |
| 12 day DMA | 154.76 |
| 20 day DMA | 150.73 |
| 35 day DMA | 141.49 |
| 50 day DMA | 140.47 |
| 100 day DMA | 129.9 |
| 150 day DMA | 132.77 |
| 200 day DMA | 139.91 |
EMA (exponential moving average) of Thakkers Dev 526654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.17 | 151.78 | 151.67 |
| 12 day EMA | 152.99 | 150.82 | 150.61 |
| 20 day EMA | 150.03 | 148.46 | 148.09 |
| 35 day EMA | 146.71 | 145.64 | 145.27 |
| 50 day EMA | 142.17 | 141.24 | 140.8 |
SMA (simple moving average) of Thakkers Dev 526654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.31 | 148.88 | 149.58 |
| 12 day SMA | 154.76 | 154.05 | 153.96 |
| 20 day SMA | 150.73 | 149.34 | 148.36 |
| 35 day SMA | 141.49 | 140.25 | 139.57 |
| 50 day SMA | 140.47 | 140.08 | 139.97 |
| 100 day SMA | 129.9 | 129.56 | 129.33 |
| 150 day SMA | 132.77 | 132.67 | 132.67 |
| 200 day SMA | 139.91 | 139.96 | 140.06 |
Fundamentals, profit and EPS of Thakkers Dev 526654
EPS is 12.19 and PE is: 13.53
Last quarter profit: (December 2025 quarter) 5.05 crores (3807.69%)
Debt: 15.56 in crores
Market capitalization: 81.00
EPS is 6.72 and PE is: 24.55
Last quarter profit: (September 2025 quarter) 0.66 crores (-77.08%)
Debt: 15.56 in crores
Market capitalization: 126.90
Videos related to: ThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
