Munafa Stock Market Course + Intraday & FNO calls 
ThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakkers Dev 526654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526654
- 526654 Experts view
- Tomorrow's Movement 526654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThakkersDev
Strong intraday Stock price targets for ThakkersDev are 129.6 and 143.15
| Intraday Target 1 | 127 |
| Intraday Target 2 | 132.2 |
| Intraday Target 3 | 140.55 |
| Intraday Target 4 | 145.75 |
| Intraday Target 5 | 154.1 |
Daily price and volume Thakkers Dev
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 137.40 (-3.55%) | 148.90 | 135.35 - 148.90 | 0.3863 times | Wed 15 July 2026 | 142.45 (4.7%) | 134.10 | 129.50 - 142.45 | 2.2031 times | Mon 13 July 2026 | 136.05 (-4.99%) | 136.05 | 136.05 - 136.05 | 0.0143 times | Fri 10 July 2026 | 143.20 (4.34%) | 143.20 | 143.20 - 143.20 | 0.7153 times | Thu 09 July 2026 | 137.25 (3.7%) | 132.35 | 126.50 - 137.90 | 6.2375 times | Wed 08 July 2026 | 132.35 (3.56%) | 132.30 | 132.30 - 132.35 | 0.0286 times | Tue 07 July 2026 | 127.80 (9.98%) | 127.80 | 127.80 - 127.80 | 0.2861 times | Thu 02 July 2026 | 116.20 (-4.64%) | 116.20 | 116.20 - 116.20 | 0.0143 times | Tue 30 June 2026 | 121.85 (-4.99%) | 121.85 | 121.85 - 121.85 | 0.0286 times | Mon 29 June 2026 | 128.25 (-5%) | 128.50 | 128.25 - 128.50 | 0.0858 times | Thu 25 June 2026 | 135.00 (-0.74%) | 135.00 | 135.00 - 135.00 | 0.0286 times |
Weekly price and charts ThakkersDev
Strong weekly Stock price targets for ThakkersDev 526654 are 133.45 and 152.85
| Weekly Target 1 | 119.2 |
| Weekly Target 2 | 128.3 |
| Weekly Target 3 | 138.6 |
| Weekly Target 4 | 147.7 |
| Weekly Target 5 | 158 |
Weekly price and volumes for Thakkers Dev
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 137.40 (-4.05%) | 136.05 | 129.50 - 148.90 | 0.5783 times | Fri 10 July 2026 | 143.20 (23.24%) | 127.80 | 126.50 - 143.20 | 1.6142 times | Thu 02 July 2026 | 116.20 (-13.93%) | 128.50 | 116.20 - 128.50 | 0.0286 times | Thu 25 June 2026 | 135.00 (2.47%) | 138.25 | 135.00 - 138.30 | 0.0508 times | Fri 19 June 2026 | 131.75 (8.62%) | 127.35 | 121.00 - 132.20 | 1.6841 times | Tue 09 June 2026 | 121.30 (-0.33%) | 115.65 | 115.65 - 121.30 | 0.858 times | Fri 05 June 2026 | 121.70 (-9.85%) | 141.40 | 121.70 - 141.75 | 0.8357 times | Fri 29 May 2026 | 135.00 (-3.57%) | 135.85 | 133.00 - 139.65 | 1.5412 times | Fri 22 May 2026 | 140.00 (-2.74%) | 136.80 | 136.80 - 142.95 | 1.6174 times | Wed 13 May 2026 | 143.95 (-1.34%) | 138.65 | 137.30 - 144.50 | 1.1916 times | Thu 07 May 2026 | 145.90 (3.15%) | 134.45 | 134.40 - 146.40 | 1.9225 times |
Monthly price and charts ThakkersDev
Strong monthly Stock price targets for ThakkersDev 526654 are 126.8 and 159.5
| Monthly Target 1 | 101.47 |
| Monthly Target 2 | 119.43 |
| Monthly Target 3 | 134.16666666667 |
| Monthly Target 4 | 152.13 |
| Monthly Target 5 | 166.87 |
Monthly price and volumes Thakkers Dev
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 137.40 (12.76%) | 116.20 | 116.20 - 148.90 | 0.0616 times | Tue 30 June 2026 | 121.85 (-9.74%) | 141.40 | 115.65 - 141.75 | 0.097 times | Fri 29 May 2026 | 135.00 (-4.56%) | 134.45 | 133.00 - 146.40 | 0.1761 times | Thu 30 April 2026 | 141.45 (57.17%) | 88.00 | 83.12 - 149.35 | 1.6913 times | Mon 30 March 2026 | 90.00 (-29.25%) | 121.20 | 89.40 - 127.50 | 2.7745 times | Fri 27 February 2026 | 127.20 (0.95%) | 130.00 | 121.10 - 140.40 | 1.549 times | Fri 30 January 2026 | 126.00 (-10%) | 140.00 | 121.65 - 143.70 | 0.0919 times | Wed 31 December 2025 | 140.00 (-8.44%) | 151.85 | 121.00 - 154.00 | 0.565 times | Fri 28 November 2025 | 152.90 (2.62%) | 153.00 | 141.00 - 165.00 | 0.5061 times | Fri 31 October 2025 | 149.00 (-3.84%) | 150.70 | 149.00 - 176.95 | 2.4874 times | Tue 30 September 2025 | 154.95 (-8.85%) | 160.00 | 143.15 - 181.95 | 4.5144 times |
Yearly price and charts ThakkersDev
Strong yearly Stock price targets for ThakkersDev 526654 are 77.15 and 143.38
| Yearly Target 1 | 57.06 |
| Yearly Target 2 | 97.23 |
| Yearly Target 3 | 123.29 |
| Yearly Target 4 | 163.46 |
| Yearly Target 5 | 189.52 |
Yearly price and volumes Thakkers Dev
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 137.40 (-1.86%) | 140.00 | 83.12 - 149.35 | 0.3284 times | Wed 31 December 2025 | 140.00 (-29.28%) | 201.00 | 121.00 - 222.75 | 0.7717 times | Mon 30 December 2024 | 197.95 (42.51%) | 139.00 | 134.25 - 274.90 | 3.2645 times | Fri 29 December 2023 | 138.90 (3.81%) | 126.15 | 110.00 - 193.95 | 1.7793 times | Fri 30 December 2022 | 133.80 (8.82%) | 128.40 | 96.80 - 237.40 | 1.7994 times | Fri 31 December 2021 | 122.95 (150.92%) | 46.75 | 46.75 - 157.00 | 0.9039 times | Thu 31 December 2020 | 49.00 (-17.65%) | 59.50 | 35.25 - 59.50 | 0.0471 times | Mon 23 December 2019 | 59.50 (-6.45%) | 60.65 | 59.00 - 74.45 | 0.0415 times | Mon 31 December 2018 | 63.60 (0%) | 54.60 | 54.60 - 67.15 | 0.0642 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ThakkersDev
Tomorrow's movement Prediction of Thakkers Dev 526654 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thakkers Dev 526654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thakkers Dev 526654 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 8 points
Upper Bollinger band is at 147 and lower is at 116, while middle bands are at 124 and 139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThakkersDev (526654) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThakkersDev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThakkersDev in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThakkersDev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ThakkersDev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThakkersDev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.39 and ThakkersDev 526654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThakkersDev 526654 stock. Volume based technical analysis of ThakkersDev 526654 stock is negative.
ThakkersDev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thakkers Dev 526654
DMA (daily moving average) of Thakkers Dev 526654
| DMA period | DMA value |
| 5 day DMA | 139.27 |
| 12 day DMA | 132.82 |
| 20 day DMA | 130.92 |
| 35 day DMA | 134.68 |
| 50 day DMA | 132.8 |
| 100 day DMA | 126.45 |
| 150 day DMA | 132.92 |
| 200 day DMA | 141.38 |
EMA (exponential moving average) of Thakkers Dev 526654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.64 | 137.76 | 135.41 |
| 12 day EMA | 134.79 | 134.32 | 132.84 |
| 20 day EMA | 133.42 | 133 | 132.01 |
| 35 day EMA | 131.07 | 130.7 | 130.01 |
| 50 day EMA | 130.29 | 130 | 129.49 |
SMA (simple moving average) of Thakkers Dev 526654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.27 | 138.26 | 135.33 |
| 12 day SMA | 132.82 | 132.89 | 132.55 |
| 20 day SMA | 130.92 | 130.46 | 130.07 |
| 35 day SMA | 134.68 | 134.94 | 134.91 |
| 50 day SMA | 132.8 | 132.11 | 131.22 |
| 100 day SMA | 126.45 | 126.45 | 126.33 |
| 150 day SMA | 132.92 | 133.06 | 133.22 |
| 200 day SMA | 141.38 | 141.55 | 141.67 |
Fundamentals, profit and EPS of Thakkers Dev 526654
EPS is 12.19 and PE is: 11.27
Last quarter profit: (December 2025 quarter) 5.05 crores (3807.69%)
Debt: 15.56 in crores
Market capitalization: 81.00
EPS is 6.72 and PE is: 20.45
Last quarter profit: (September 2025 quarter) 0.66 crores (-77.08%)
Debt: 15.56 in crores
Market capitalization: 126.90
Videos related to: ThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
