ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526654 Historical charts - THAKKERS DEV

Historical charts for Stock 526654 - Share THAKKERS DEV trades in BSE

Moving Averages for

  • 5Day Average: 122.71
  • 12Day Average: 109.39
  • 20Day Average: 103.43
  • 50Day Average: 117.56
  • 100Day Average: 129.83
  • 150Day Average: 141.16

526654 Indicators & signals

Indicator MACD (12,26,9)

114.2, 111.62, -2.48
Indicator MACD is in positive zone

Indicator ADX (14)

23.83, 37.82, 23.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526654 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 132.95 127.44 to 132.95 4.32% 0.13 times
20 Mon Apr 2026 127.44 117.40 to 127.45 3.61% 1.22 times
17 Fri Apr 2026 123.00 116.50 to 123.00 4.98% 0.56 times
16 Thu Apr 2026 117.17 116.94 to 118.65 3.69% 3.84 times
15 Wed Apr 2026 113.00 109.20 to 113.34 4.68% 0.57 times
13 Mon Apr 2026 107.95 100.55 to 107.95 2.01% 0.31 times
10 Fri Apr 2026 105.82 105.81 to 105.82 4.99% 0.48 times
09 Thu Apr 2026 100.79 98.10 to 107.82 -1.85% 1.69 times
08 Wed Apr 2026 102.69 101.90 to 102.69 5% 0.86 times
07 Tue Apr 2026 97.80 97.80 to 97.80 4.99% 0.17 times
06 Mon Apr 2026 93.15 90.25 to 95.44 2.48% 0.31 times
02 Thu Apr 2026 90.90 83.12 to 90.90 4.93% 1.08 times

Technical analysis forecast of 526654 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526654 526654 at this time. Stock is rising and might rise more.

It appears as if 526654 526654 gave a large move recently.

Stock of 526654 (526654) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526654 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526654 stays above 124.5, but if it comes below 124.5, then a intra day sell could be more profitable.
If you take a sell trade below 124.5, then use 124.5 as stoploss and 111.45 as target. However if you take a buy trade in 526654, then use 124.5 as stoploss and 140.1 as target.

Tomorrow's movement Prediction of 526654 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526654 Historical charts - Share THAKKERS DEV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526654 Historical charts - Share THAKKERS DEV

 

Back to top