ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526654 Historical charts - THAKKERS DEV

Historical charts for Stock 526654 - Share THAKKERS DEV trades in BSE

Moving Averages for

  • 5Day Average: 143.99
  • 12Day Average: 149.96
  • 20Day Average: 150.77
  • 50Day Average: 142.26
  • 100Day Average: 131.74
  • 150Day Average: 132.98

526654 Indicators & signals

Indicator MACD (12,26,9)

148.08, 147.83, 1.66
Indicator MACD is in positive zone

Indicator ADX (14)

16.31, 27.13, 37.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526654 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 151.90 151.90 to 151.90 8.5% 0.01 times
02 Wed Sep 2026 140.00 135.65 to 141.55 -7.01% 1.54 times
01 Tue Sep 2026 150.55 150.55 to 150.55 9.89% 0.01 times
31 Mon Aug 2026 137.00 137.00 to 137.00 -2.49% 0.06 times
27 Thu Aug 2026 140.50 140.00 to 140.50 -3.1% 0.17 times
26 Wed Aug 2026 145.00 145.00 to 145.00 -5.14% 0.25 times
25 Tue Aug 2026 152.85 150.00 to 155.65 -1.96% 0.02 times
24 Mon Aug 2026 155.90 143.40 to 155.90 -1.89% 0.48 times
19 Wed Aug 2026 158.90 144.00 to 158.90 8.13% 0.17 times
18 Tue Aug 2026 146.95 146.95 to 165.00 -5.19% 3.68 times
17 Mon Aug 2026 155.00 149.20 to 164.85 -6.03% 3.62 times
14 Fri Aug 2026 164.95 164.95 to 164.95 8.52% 0.01 times

Technical analysis forecast of 526654 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526654 526654 at this time. Stock is rising and might rise more.

It appears as if 526654 526654 gave a large move recently.

Stock of 526654 (526654) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526654 is bullish for shortterm, and stock might move up till 155.7 or till 164.5. Use a stoploss of 148.37 and if this stock hits its stoploss, then it can fall down till 141.03

Tomorrow's movement Prediction of 526654 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.2

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526654 Historical charts - Share THAKKERS DEV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526654 Historical charts - Share THAKKERS DEV

 

Back to top