ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526654 Historical charts - THAKKERS DEV

Historical charts for Stock 526654 - Share THAKKERS DEV trades in BSE

Moving Averages for

  • 5Day Average: 143.87
  • 12Day Average: 143.14
  • 20Day Average: 132.29
  • 50Day Average: 119.88
  • 100Day Average: 128.79
  • 150Day Average: 139.14

526654 Indicators & signals

Indicator MACD (12,26,9)

139.34, 130.72, 8.28
Indicator MACD is in positive zone

Indicator ADX (14)

10.99, 21.7, 27.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526654 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 137.30 137.30 to 140.00 -4.98% 0.8 times
11 Mon May 2026 144.50 138.65 to 144.50 -0.96% 0.04 times
07 Thu May 2026 145.90 145.90 to 145.90 -0.03% 0.64 times
06 Wed May 2026 145.95 138.45 to 145.95 0.17% 0.01 times
05 Tue May 2026 145.70 139.90 to 145.95 -0.48% 0.58 times
04 Mon May 2026 146.40 134.40 to 146.40 3.5% 0.93 times
30 Thu Apr 2026 141.45 141.45 to 149.35 -4.98% 0.05 times
29 Wed Apr 2026 148.87 135.50 to 149.25 4.67% 1.48 times
28 Tue Apr 2026 142.23 130.16 to 143.85 3.81% 1.73 times
24 Fri Apr 2026 137.01 136.76 to 143.00 -4.82% 3.65 times
23 Thu Apr 2026 143.95 139.40 to 143.95 4.03% 0.89 times
22 Wed Apr 2026 138.37 127.25 to 139.30 4.08% 4.06 times

Technical analysis forecast of 526654 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526654 526654 at this time. Stock is rising and might rise more.

It appears as if 526654 526654 gave a large move recently.

Stock of 526654 (526654) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526654 is bullish for shortterm, and stock might move up till 148.8 or till 167. Use a stoploss of 133.71 and if this stock hits its stoploss, then it can fall down till 118.59

Tomorrow's movement Prediction of 526654 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 526654 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 526654 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.15

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526654 Historical charts - Share THAKKERS DEV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526654 Historical charts - Share THAKKERS DEV

 

Back to top