ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526654 Historical charts - THAKKERS DEV

Historical charts for Stock 526654 - Share THAKKERS DEV trades in BSE

Moving Averages for

  • 5Day Average: 137.87
  • 12Day Average: 140.56
  • 20Day Average: 141.54
  • 50Day Average: 121.5
  • 100Day Average: 128.35
  • 150Day Average: 137.15

526654 Indicators & signals

Indicator MACD (12,26,9)

138.96, 134.52, 5.99
Indicator MACD is in positive zone

Indicator ADX (14)

9.92, 30.64, 25.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526654 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 141.75 141.40 to 141.75 5% 0.79 times
29 Fri May 2026 135.00 135.00 to 135.00 -3.3% 0.65 times
27 Wed May 2026 139.60 133.00 to 139.65 4.96% 2.47 times
25 Mon May 2026 133.00 133.00 to 135.85 -5% 0.02 times
22 Fri May 2026 140.00 140.00 to 140.00 -2.06% 0.06 times
19 Tue May 2026 142.95 142.95 to 142.95 4.46% 0.65 times
18 Mon May 2026 136.85 136.80 to 137.00 -4.93% 2.58 times
13 Wed May 2026 143.95 137.30 to 144.15 4.84% 0.9 times
12 Tue May 2026 137.30 137.30 to 140.00 -4.98% 1.45 times
11 Mon May 2026 144.50 138.65 to 144.50 -0.96% 0.06 times
07 Thu May 2026 145.90 145.90 to 145.90 -0.03% 1.16 times
06 Wed May 2026 145.95 138.45 to 145.95 0.17% 0.01 times

Technical analysis forecast of 526654 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526654 526654 at this time. Stock is rising and might rise more.

It appears as if 526654 526654 gave a large move recently.

Stock of 526654 (526654) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526654 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526654 stays above 140.7, but if it comes below 140.7, then a intra day sell could be more profitable.
If you take a sell trade below 140.7, then use 140.7 as stoploss and 136.57 as target. However if you take a buy trade in 526654, then use 140.7 as stoploss and 145.8 as target.

Tomorrow's movement Prediction of 526654 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 526654 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.33

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526654 Historical charts - Share THAKKERS DEV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526654 Historical charts - Share THAKKERS DEV

 

Back to top