ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526654 Historical charts - THAKKERS DEV

Historical charts for Stock 526654 - Share THAKKERS DEV trades in BSE

Moving Averages for

  • 5Day Average: 141.79
  • 12Day Average: 135.58
  • 20Day Average: 139.59
  • 50Day Average: 145.36
  • 100Day Average: 136.41
  • 150Day Average: 132.65

526654 Indicators & signals

Indicator MACD (12,26,9)

139.42, 140.69, -2.81
Indicator MACD is in negative zone

Indicator ADX (14)

17.13, 31.04, 43.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526654 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 147.50 147.50 to 147.50 2.47% 0.01 times
16 Fri Oct 2026 143.95 143.95 to 143.95 4.2% 0.51 times
15 Thu Oct 2026 138.15 138.15 to 145.30 -4.99% 0.02 times
28 Mon Sep 2026 145.40 145.40 to 145.40 8.55% 0.51 times
25 Fri Sep 2026 133.95 129.95 to 133.95 0% 0.43 times
24 Thu Sep 2026 133.95 127.00 to 133.95 -0.74% 1.27 times
23 Wed Sep 2026 134.95 134.95 to 134.95 5.72% 0.25 times
22 Tue Sep 2026 127.65 127.65 to 127.65 10% 1.19 times
21 Mon Sep 2026 116.05 116.00 to 125.00 -7.93% 5.41 times
18 Fri Sep 2026 126.05 125.90 to 131.25 -9.71% 0.41 times
17 Thu Sep 2026 139.60 139.60 to 139.60 -0.07% 0.01 times
16 Wed Sep 2026 139.70 139.70 to 139.70 7.46% 0.01 times

Technical analysis forecast of 526654 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526654 526654 at this time. Stock is rising and might rise more.

It appears as if 526654 526654 gave a large move recently.

Stock of 526654 (526654) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526654 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 150 as stoploss in an intra day sell trade for a target of 140.04. However, stock will show a bullish move above 150.

Tomorrow's movement Prediction of 526654 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.68

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526654 Historical charts - Share THAKKERS DEV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526654 Historical charts - Share THAKKERS DEV

 

Back to top