ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526654 Historical charts - THAKKERS DEV

Historical charts for Stock 526654 - Share THAKKERS DEV trades in BSE

Moving Averages for

  • 5Day Average: 108.95
  • 12Day Average: 99.66
  • 20Day Average: 100.98
  • 50Day Average: 117.57
  • 100Day Average: 130.65
  • 150Day Average: 141.97

526654 Indicators & signals

Indicator MACD (12,26,9)

104.99, 107.35, -5.93
Indicator MACD is in negative zone

Indicator ADX (14)

1.1, 29.49, 30.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526654 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 117.17 116.94 to 118.65 3.69% 2.99 times
15 Wed Apr 2026 113.00 109.20 to 113.34 4.68% 0.45 times
13 Mon Apr 2026 107.95 100.55 to 107.95 2.01% 0.24 times
10 Fri Apr 2026 105.82 105.81 to 105.82 4.99% 0.38 times
09 Thu Apr 2026 100.79 98.10 to 107.82 -1.85% 1.31 times
08 Wed Apr 2026 102.69 101.90 to 102.69 5% 0.67 times
07 Tue Apr 2026 97.80 97.80 to 97.80 4.99% 0.13 times
06 Mon Apr 2026 93.15 90.25 to 95.44 2.48% 0.24 times
02 Thu Apr 2026 90.90 83.12 to 90.90 4.93% 0.84 times
01 Wed Apr 2026 86.63 85.50 to 94.40 -3.74% 5.71 times
30 Mon Mar 2026 90.00 90.00 to 90.00 0% 0.03 times
27 Fri Mar 2026 90.00 90.00 to 90.10 -0.17% 0.33 times

Technical analysis forecast of 526654 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526654 526654 at this time. Stock is rising and might rise more.

It appears as if 526654 526654 gave a large move recently.

Stock of 526654 (526654) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526654 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526654 stays above 114.7, but if it comes below 114.7, then a intra day sell could be more profitable.
If you take a sell trade below 114.7, then use 114.7 as stoploss and 105.62 as target. However if you take a buy trade in 526654, then use 114.7 as stoploss and 125.6 as target.

Tomorrow's movement Prediction of 526654 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 526654 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.61

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526654 Historical charts - Share THAKKERS DEV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526654 Historical charts - Share THAKKERS DEV

 

Back to top