BSE THAKKERS DEV 526654 All indicator, THAKKERS DEV 526654 indicators All technical analysis, THAKKERS DEV 526654 indicators All free charts, THAKKERS DEV 526654 indicators All historical values BSE

Stock 526654 - Share THAKKERS DEV trades in BSE

Daily Support: 141
Daily Resistance: 141
5 Day DMA Moving Average is 144.11
20 Day DMA Moving Average is 149.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.32%	141.00	141.00	141.00	141.00	0.01 times
Fri 05 Dec 2025	1%	144.95	141.45	145.00	141.20	0.02 times
Wed 03 Dec 2025	-2.91%	144.25	140.05	145.00	135.90	0.28 times
Tue 02 Dec 2025	-6.21%	145.00	144.25	153.80	134.65	0.3 times
Mon 01 Dec 2025	0.59%	151.85	153.80	154.00	135.40	0.38 times
Fri 28 Nov 2025	7.41%	148.00	152.90	153.95	148.00	0.19 times
Thu 27 Nov 2025	0%	141.50	142.35	142.35	141.00	0.07 times
Tue 25 Nov 2025	-3.82%	148.00	142.35	148.00	142.15	0.19 times
Fri 21 Nov 2025	0%	149.00	148.00	149.00	148.00	0.1 times
Thu 20 Nov 2025	0%	148.00	148.00	148.00	148.00	0.01 times

Volume is calculated using 10 day average volume

BSE THAKKERS DEV 526654 All indicator, THAKKERS DEV 526654 indicators All technical analysis, THAKKERS DEV 526654 indicators All free charts, THAKKERS DEV 526654 indicators All historical values BSE

Below are charts of BSE THAKKERS DEV 526654 All indicator, THAKKERS DEV 526654 indicators All technical analysis, THAKKERS DEV 526654 indicators All free charts, THAKKERS DEV 526654 indicators All historical values BSE

THAKKERS DEV 526654 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day THAKKERS DEV 526654 ADX is: 30, 15, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for THAKKERS DEV 526654 are:

ADX	+DY	-DY
29.6	14.2	26.2
29.1	14.3	26.1
29.2	14.9	27.2
29.1	16.1	29.3
28.1	19.1	34
8.6	23	27.3
41.4	12.8	30.9
39.5	13	30.1
30.3	13.8	25.8
33.6	12.9	26

ADX charts for THAKKERS DEV are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

THAKKERS DEV 526654 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of THAKKERS DEV is 149.62

50 day MA of THAKKERS DEV is 155.5

100 day MA of THAKKERS DEV is 164.48

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of THAKKERS DEV 526654 is downtrend

Historical Moving averages values of THAKKERS DEV 526654 are:

Price	20 day	50 day	100 day
141.00	149.62	155.5	164.48
141.45	150.18	156	164.81
140.05	151.01	156.74	165.15
144.25	151.45	157.54	165.54
153.80	151.84	158.19	165.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

THAKKERS DEV 526654 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of THAKKERS DEV 526654 is: 662 M

Current day volume is 0.03 times compared to averaged volume THAKKERS DEV has

Historical price to volume measure of THAKKERS DEV is:

Price	Percent Change	Percent change within day	Volume change
141.00	-0.32%	0%	0.03 times
141.45	1%	-2.41%	0.048 times
140.05	-2.91%	-2.91%	0.878 times
144.25	-6.21%	-0.52%	0.931 times
153.80	0.59%	1.28%	1.186 times
152.90	7.41%	3.31%	0.604 times
142.35	0%	0.6%	0.207 times
142.35	-3.82%	-3.82%	0.6 times
148.00	0%	-0.67%	0.317 times
148.00	0%	0%	0.045 times

Price to volume Charts of THAKKERS DEV 526654 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

THAKKERS DEV 526654 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for THAKKERS DEV 526654 is: 149.62 & deviation is 5.79

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for THAKKERS DEV 526654 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
141.00	149.62	5.79	161.21	138.03
141.45	150.18	5.47	161.11	139.25
140.05	151.01	5.33	161.67	140.35
144.25	151.45	4.73	160.92	141.98
153.80	151.84	4.44	160.71	142.97

Bollinger Bands charts for THAKKERS DEV 526654 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

THAKKERS DEV 526654 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for THAKKERS DEV 526654

14 day THAKKERS DEV 526654 RSI is: 49.26

According to RSI indicator, Buying is dominating the stock of THAKKERS DEV 526654

Historical values of RSI indicator for THAKKERS DEV are as follows in descending order:

49.26 47.59 48.87 48.6 50.47 51.97 49.7 49.7 50.16 50.16 50.16 49.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

THAKKERS DEV 526654 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for THAKKERS DEV 526654

12,26,9 day THAKKERS DEV 526654 MACD is: 146.06, 150.15, -4.09

According to MACD indicator, Prices of THAKKERS DEV 526654 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for THAKKERS DEV 526654 are:

146.06, 150.15, -4.09
146.98, 150.88, -3.9
147.98, 151.64, -3.66
149.42, 152.57, -3.15
150.36, 153.24, -2.88
149.74, 153.2, -3.46
149.17, 153.22, -4.05
150.41, 154.09, -3.68
151.88, 155.03, -3.15
152.59, 155.59, -3

MACD charts of THAKKERS DEV 526654 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

THAKKERS DEV 526654 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day THAKKERS DEV 526654 CCI is: -101

According to CCI indicator, THAKKERS DEV 526654 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in THAKKERS DEV

Historical CCI values of THAKKERS DEV 526654 are:

-101 -74 -113 -44 17 85 -85 -46 28 22

CCI charts of THAKKERS DEV 526654 are below. Second charts towards left.

THAKKERS DEV 526654 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day THAKKERS DEV 526654 Stochastics is: 28

According to Stochastics indicator, Selling is coming in THAKKERS DEV

THAKKERS DEV 526654 is closing near its lowest lows

Historical Stochastics values of THAKKERS DEV 526654 are:

28 28 28 28 28 28 28 28 28 28

THAKKERS DEV 526654 Stochastics charts are below. Third charts to the left, at the bottom