BSE THAKKERS DEV 526654 All indicator, THAKKERS DEV 526654 indicators All technical analysis, THAKKERS DEV 526654 indicators All free charts, THAKKERS DEV 526654 indicators All historical values BSE

Stock 526654 - Share THAKKERS DEV trades in BSE

Daily Support: 135.95
Daily Resistance: 138.65
5 Day DMA Moving Average is 143.87
20 Day DMA Moving Average is 132.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-4.98%	140.00	137.30	140.00	137.30	0.16 times
Mon 11 May 2026	-0.96%	138.65	144.50	144.50	138.65	0.01 times
Thu 07 May 2026	-0.03%	145.90	145.90	145.90	145.90	0.12 times
Wed 06 May 2026	0.17%	138.45	145.95	145.95	138.45	0 times
Tue 05 May 2026	-0.48%	139.90	145.70	145.95	139.90	0.11 times
Mon 04 May 2026	3.5%	134.45	146.40	146.40	134.40	0.18 times
Thu 30 Apr 2026	-4.98%	149.35	141.45	149.35	141.45	0.01 times
Wed 29 Apr 2026	4.67%	135.50	148.87	149.25	135.50	0.29 times
Tue 28 Apr 2026	3.81%	130.16	142.23	143.85	130.16	0.34 times
Fri 24 Apr 2026	-4.82%	137.00	137.01	143.00	136.76	0.71 times

Volume is calculated using 10 day average volume

BSE THAKKERS DEV 526654 All indicator, THAKKERS DEV 526654 indicators All technical analysis, THAKKERS DEV 526654 indicators All free charts, THAKKERS DEV 526654 indicators All historical values BSE

Below are charts of BSE THAKKERS DEV 526654 All indicator, THAKKERS DEV 526654 indicators All technical analysis, THAKKERS DEV 526654 indicators All free charts, THAKKERS DEV 526654 indicators All historical values BSE

THAKKERS DEV 526654 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day THAKKERS DEV 526654 ADX is: 11, 22, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for THAKKERS DEV 526654 are:

ADX	+DY	-DY
11	21.7	27.1
8.6	23.3	27.7
6.1	25.1	22.2
6.2	25.1	22.2
9.3	26.9	22.3
9.1	28.5	23.8
24.1	31.9	19.5
23.8	34.3	21.1
16.3	33.7	24.2
31.2	39	20.5

ADX charts for THAKKERS DEV are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

THAKKERS DEV 526654 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of THAKKERS DEV is 132.29

50 day MA of THAKKERS DEV is 119.88

100 day MA of THAKKERS DEV is 128.79

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of THAKKERS DEV 526654 is uptrend

Historical Moving averages values of THAKKERS DEV 526654 are:

Price	20 day	50 day	100 day
137.30	132.29	119.88	128.79
144.50	130.56	119.9	128.84
145.90	128.22	119.8	128.88
145.95	125.58	119.61	128.9
145.70	122.83	119.32	128.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

THAKKERS DEV 526654 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of THAKKERS DEV 526654 is: 1645.6 M

Current day volume is 0.137 times compared to averaged volume THAKKERS DEV has

Historical price to volume measure of THAKKERS DEV is:

Price	Percent Change	Percent change within day	Volume change
137.30	-4.98%	-1.93%	0.137 times
144.50	-0.96%	4.22%	0.006 times
145.90	-0.03%	0%	0.109 times
145.95	0.17%	5.42%	0.001 times
145.70	-0.48%	4.15%	0.099 times
146.40	3.5%	8.89%	0.158 times
141.45	-4.98%	-5.29%	0.009 times
148.87	4.67%	9.87%	0.252 times
142.23	3.81%	9.27%	0.295 times
137.01	-4.82%	0.01%	0.623 times

Price to volume Charts of THAKKERS DEV 526654 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

THAKKERS DEV 526654 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for THAKKERS DEV 526654 is: 132.29 & deviation is 15.12

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for THAKKERS DEV 526654 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
137.30	132.29	15.12	162.54	102.04
144.50	130.56	16.38	163.32	97.8
145.90	128.22	17.51	163.25	93.19
145.95	125.58	18.59	162.76	88.4
145.70	122.83	19.43	161.69	83.97

Bollinger Bands charts for THAKKERS DEV 526654 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

THAKKERS DEV 526654 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for THAKKERS DEV 526654

14 day THAKKERS DEV 526654 RSI is: 53.41

According to RSI indicator, Selling is dominating the stock of THAKKERS DEV 526654

Historical values of RSI indicator for THAKKERS DEV are as follows in descending order:

53.41 55.24 54.13 52.31 54.05 52.53 52.38 53.93 53.05 52.7 54.23 53.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

THAKKERS DEV 526654 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for THAKKERS DEV 526654

12,26,9 day THAKKERS DEV 526654 MACD is: 139.34, 130.72, 8.62

According to MACD indicator, Prices of THAKKERS DEV 526654 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for THAKKERS DEV 526654 are:

139.34, 130.72, 8.62
139.71, 130.19, 9.52
138.84, 129.04, 9.8
137.56, 127.69, 9.87
136.03, 126.23, 9.8
134.27, 124.67, 9.6
132.07, 122.93, 9.14
130.37, 121.45, 8.92
127.01, 119.26, 7.75
124.24, 117.42, 6.82

MACD charts of THAKKERS DEV 526654 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

THAKKERS DEV 526654 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day THAKKERS DEV 526654 CCI is: -21

According to CCI indicator, THAKKERS DEV 526654 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in THAKKERS DEV

Historical CCI values of THAKKERS DEV 526654 are:

-21 43 92 56 62 41 65 72 -13 -10

CCI charts of THAKKERS DEV 526654 are below. Second charts towards left.

THAKKERS DEV 526654 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day THAKKERS DEV 526654 Stochastics is: 80

According to Stochastics indicator, Selling is coming in THAKKERS DEV

THAKKERS DEV 526654 is closing near its highest highs

Historical Stochastics values of THAKKERS DEV 526654 are:

80 80 80 80 80 80 80 80 80 80

THAKKERS DEV 526654 Stochastics charts are below. Third charts to the left, at the bottom