BSE AARVINFRA 526488 MA indicator, AARVINFRA 526488 indicators MA technical analysis, AARVINFRA 526488 indicators MA free charts, AARVINFRA 526488 indicators MA historical values BSE

Stock 526488 - Share AARVINFRA trades in BSE

Daily Support: 209.43
Daily Resistance: 222.93
5 Day DMA Moving Average is 202.77
20 Day DMA Moving Average is 231.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	2.15%	209.00	213.35	219.00	205.50	214.87 times
Tue 19 May 2026	3.49%	193.05	208.85	211.00	191.75	283.24 times
Mon 18 May 2026	1.2%	200.00	201.80	209.00	189.50	153.26 times
Fri 15 May 2026	4.7%	180.95	199.40	199.95	180.95	397.11 times
Thu 14 May 2026	-4.99%	190.45	190.45	190.45	190.45	6.25 times
Wed 13 May 2026	-4.98%	200.45	200.45	200.45	200.45	0.08 times
Tue 12 May 2026	-5%	210.95	210.95	210.95	210.95	6.8 times
Mon 11 May 2026	-4.99%	222.05	222.05	222.05	222.05	1.94 times
Fri 08 May 2026	-5%	233.70	233.70	233.70	233.70	4.11 times
Thu 07 May 2026	-1.2%	246.00	246.00	246.80	236.60	3.44 times

Volume is calculated using 10 day average volume

BSE AARVINFRA 526488 MA indicator, AARVINFRA 526488 indicators MA technical analysis, AARVINFRA 526488 indicators MA free charts, AARVINFRA 526488 indicators MA historical values BSE

Below are charts of BSE AARVINFRA 526488 MA indicator, AARVINFRA 526488 indicators MA technical analysis, AARVINFRA 526488 indicators MA free charts, AARVINFRA 526488 indicators MA historical values BSE

AARVINFRA 526488 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AARVINFRA is 231.22

50 day MA of AARVINFRA is 249.87

100 day MA of AARVINFRA is 253.89

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of AARVINFRA 526488 is downtrend

Historical Moving averages values of AARVINFRA 526488 are:

Price	20 day	50 day	100 day
213.35	231.22	249.87	253.89
208.85	231.35	251.06	254.39
201.80	231.28	252.37	254.95
199.40	232	253.83	255.68
190.45	233.4	255.28	256.5

Moving averages charts of $comp $sb are below. First chart to the right hand side