ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526488 Historical charts - AARVINFRA

Historical charts for Stock 526488 - Share AARVINFRA trades in BSE

Moving Averages for

  • 5Day Average: 182.59
  • 12Day Average: 175.33
  • 20Day Average: 162.37
  • 50Day Average: 179.46
  • 100Day Average: 209.82
  • 150Day Average: 227.47

526488 Indicators & signals

Indicator MACD (12,26,9)

174.66, 171.54, -0.89
Indicator MACD is in positive zone

Indicator ADX (14)

5.81, 20.85, 18.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526488 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 173.80 173.80 to 189.00 -4.98% 0.85 times
18 Tue Aug 2026 182.90 177.05 to 185.00 -0.76% 1.85 times
17 Mon Aug 2026 184.30 174.10 to 185.00 0.57% 1.78 times
14 Fri Aug 2026 183.25 180.00 to 191.85 -2.89% 1.26 times
13 Thu Aug 2026 188.70 180.00 to 193.00 1.56% 1.82 times
12 Wed Aug 2026 185.80 175.75 to 193.00 0.43% 1.09 times
11 Tue Aug 2026 185.00 171.35 to 189.35 2.58% 1.44 times
10 Mon Aug 2026 180.35 163.25 to 180.35 4.98% 0.12 times
07 Fri Aug 2026 171.80 171.80 to 171.80 4.98% 0.28 times
06 Thu Aug 2026 163.65 157.10 to 163.65 4.97% 0.09 times
05 Wed Aug 2026 155.90 146.15 to 155.90 4.98% 0.28 times
04 Tue Aug 2026 148.50 134.50 to 148.50 4.98% 0.07 times

Technical analysis forecast of 526488 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526488 526488 at this time. Stock is rising and might rise more.

It appears as if 526488 526488 gave a large move recently.

Stock of 526488 (526488) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526488 is bullish for shortterm, and stock might move up till 190.4 or till 213.3. Use a stoploss of 171.29 and if this stock hits its stoploss, then it can fall down till 152.21

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526488 Historical charts - Share AARVINFRA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526488 Historical charts - Share AARVINFRA

 

Back to top