ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526488 Historical charts - AARVINFRA

Historical charts for Stock 526488 - Share AARVINFRA trades in BSE

Moving Averages for

  • 5Day Average: 70.65
  • 12Day Average: 82.07
  • 20Day Average: 74.66
  • 50Day Average: 104.22
  • 100Day Average: 146.44
  • 150Day Average: 179.65

526488 Indicators & signals

Indicator MACD (12,26,9)

75.47, 81.93, -6.72
Indicator MACD is in negative zone

Indicator ADX (14)

26.91, 28.85, 50.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526488 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 63.61 63.61 to 70.29 -4.99% 1.95 times
26 Mon Oct 2026 66.95 66.95 to 70.47 -5% 0.44 times
23 Fri Oct 2026 70.47 70.47 to 71.50 -4.99% 0.85 times
22 Thu Oct 2026 74.17 74.17 to 77.89 -5% 0.43 times
21 Wed Oct 2026 78.07 78.07 to 85.99 -4.99% 0.96 times
19 Mon Oct 2026 82.17 82.17 to 82.17 -4.99% 1.99 times
16 Fri Oct 2026 86.49 86.49 to 86.49 -5% 0.06 times
15 Thu Oct 2026 91.04 91.04 to 91.04 -5% 0.11 times
14 Wed Oct 2026 95.83 95.83 to 105.91 -5% 1.32 times
13 Tue Oct 2026 100.87 100.85 to 100.87 5% 1.76 times
12 Mon Oct 2026 96.07 95.99 to 96.07 21.53% 2.09 times
06 Tue Oct 2026 79.05 76.21 to 79.05 4.99% 2.08 times

Technical analysis forecast for 526488 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526488 526488 at this time. Stock is falling and might fall more.

It appears as if 526488 526488 gave a large move recently.

Stock of 526488 (526488) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526488 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526488 stays below 65.1, but if it comes above 65.1, then a intra day buy could be more profitable.
If you take a sell trade below 65.1, then use 65.1 as stoploss and 48.9 as target. However if you take a buy trade in 526488, then use 65.1 as stoploss and 78.52 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526488 Historical charts - Share AARVINFRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526488 Historical charts - Share AARVINFRA

 

Back to top