ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526488 Historical charts - AARVINFRA

Historical charts for Stock 526488 - Share AARVINFRA trades in BSE

Moving Averages for

  • 5Day Average: 274.9
  • 12Day Average: 277.03
  • 20Day Average: 276.58
  • 50Day Average: 263.93
  • 100Day Average: 266.38
  • 150Day Average: 274.02

526488 Indicators & signals

Indicator MACD (12,26,9)

274.45, 271.54, 4.41
Indicator MACD is in positive zone

Indicator ADX (14)

30.5, 34.53, 18.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526488 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 272.00 272.00 to 272.00 0.74% 0.08 times
04 Wed Feb 2026 270.00 270.00 to 272.00 -0.74% 0.19 times
23 Fri Jan 2026 272.00 272.00 to 272.00 -1.05% 0.12 times
22 Thu Jan 2026 274.90 271.35 to 285.45 -3.75% 1.58 times
21 Wed Jan 2026 285.60 272.50 to 285.60 5% 0.23 times
20 Tue Jan 2026 272.00 272.00 to 272.00 -1.09% 0.04 times
19 Mon Jan 2026 275.00 274.65 to 275.00 -0.36% 0.12 times
16 Fri Jan 2026 276.00 274.90 to 290.05 -0.09% 0.19 times
14 Wed Jan 2026 276.25 276.25 to 305.15 -4.95% 6.77 times
12 Mon Jan 2026 290.65 290.65 to 290.65 2% 0.04 times
09 Fri Jan 2026 284.95 261.25 to 288.65 3.64% 0.73 times
07 Wed Jan 2026 274.95 274.95 to 285.60 1.08% 0.15 times

Technical analysis forecast for 526488 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526488 526488 at this time. Stock is falling and might fall more.

It appears as if 526488 526488 gave a large move recently.

Stock of 526488 (526488) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526488 is bearish for shortterm, and stock might move down till 267 or till 259.9. Use a stoploss of 272.96 and if the stock hits stoploss, then it can shoot up till 278.9

Tomorrow's movement Prediction of 526488 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 271

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526488 Historical charts - Share AARVINFRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526488 Historical charts - Share AARVINFRA

 

Back to top