ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526488 Historical charts - AARVINFRA

Historical charts for Stock 526488 - Share AARVINFRA trades in BSE

Moving Averages for

  • 5Day Average: 273.29
  • 12Day Average: 275.28
  • 20Day Average: 260.63
  • 50Day Average: 260.95
  • 100Day Average: 266.07
  • 150Day Average: 270.9

526488 Indicators & signals

Indicator MACD (12,26,9)

270.85, 265.34, 4.37
Indicator MACD is in positive zone

Indicator ADX (14)

36.14, 43.05, 20.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526488 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 274.95 274.95 to 285.60 1.08% 0.12 times
06 Tue Jan 2026 272.00 272.00 to 276.35 -1.09% 0.06 times
01 Thu Jan 2026 275.00 275.00 to 282.95 2.04% 0.06 times
30 Tue Dec 2025 269.50 269.50 to 269.50 -2% 1.09 times
29 Mon Dec 2025 275.00 275.00 to 286.65 0.73% 0.12 times
23 Tue Dec 2025 273.00 273.00 to 299.10 -4.18% 2.2 times
19 Fri Dec 2025 284.90 284.20 to 284.90 -0.02% 1.93 times
18 Thu Dec 2025 284.95 284.95 to 286.65 4.38% 0.06 times
10 Wed Dec 2025 273.00 272.65 to 284.95 -0.36% 0.19 times
09 Tue Dec 2025 274.00 274.00 to 274.00 -0.36% 0.03 times
08 Mon Dec 2025 275.00 275.00 to 278.80 1.1% 4.25 times
05 Fri Dec 2025 272.00 258.00 to 273.00 4.62% 16.27 times

Technical analysis forecast of 526488 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526488 526488 at this time. Stock is rising and might rise more.

It appears as if 526488 526488 gave a large move recently.

Stock of 526488 (526488) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526488 is bullish for shortterm, and stock might move up till 287 or till 310.9. Use a stoploss of 267.04 and if this stock hits its stoploss, then it can fall down till 247.08

Tomorrow's movement Prediction of 526488 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 526488 is strongly bullish. It has broken a strong resistance of 271 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526488 Historical charts - Share AARVINFRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526488 Historical charts - Share AARVINFRA

 

Back to top