ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526488 Historical charts - AARVINFRA

Historical charts for Stock 526488 - Share AARVINFRA trades in BSE

Moving Averages for

  • 5Day Average: 266.4
  • 12Day Average: 249.16
  • 20Day Average: 250.64
  • 50Day Average: 257.71
  • 100Day Average: 267.11
  • 150Day Average: 265.54

526488 Indicators & signals

Indicator MACD (12,26,9)

256.75, 255.33, -3.01
Indicator MACD is in positive zone

Indicator ADX (14)

7.74, 36.64, 31.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526488 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 274.00 274.00 to 274.00 -0.36% 0 times
08 Mon Dec 2025 275.00 275.00 to 278.80 1.1% 0.25 times
05 Fri Dec 2025 272.00 258.00 to 273.00 4.62% 0.97 times
04 Thu Dec 2025 260.00 260.00 to 263.55 3.59% 0.03 times
01 Mon Dec 2025 251.00 251.00 to 251.00 4.63% 0.02 times
28 Fri Nov 2025 239.90 239.90 to 240.00 4.76% 0 times
27 Thu Nov 2025 229.00 207.45 to 229.00 4.88% 6.74 times
26 Wed Nov 2025 218.35 218.35 to 218.35 -4.98% 1.72 times
25 Tue Nov 2025 229.80 227.60 to 229.80 -1.98% 0.04 times
24 Mon Nov 2025 234.45 234.45 to 235.00 -4.98% 0.02 times
21 Fri Nov 2025 246.75 246.75 to 272.65 -4.99% 0.2 times
19 Wed Nov 2025 259.70 259.70 to 259.70 -0.5% 0.01 times

Technical analysis forecast of 526488 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526488 526488 at this time. Stock is rising and might rise more.

It appears as if 526488 526488 gave a large move recently.

Stock of 526488 (526488) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526488 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526488 stays above 269.8, but if it comes below 269.8, then a intra day sell could be more profitable.
If you take a sell trade below 269.8, then use 269.8 as stoploss and 255.08 as target. However if you take a buy trade in 526488, then use 269.8 as stoploss and 287.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526488 Historical charts - Share AARVINFRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526488 Historical charts - Share AARVINFRA

 

Back to top