Munafa Stock Market Course + Intraday & FNO calls 
Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvinfra 526488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526488
- 526488 Experts view
- Tomorrow's Movement 526488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aarvinfra
Strong intraday Stock price targets for Aarvinfra are 166.2 and 181.4
| Intraday Target 1 | 163.67 |
| Intraday Target 2 | 168.73 |
| Intraday Target 3 | 178.86666666667 |
| Intraday Target 4 | 183.93 |
| Intraday Target 5 | 194.07 |
Daily price and volume Aarvinfra
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 173.80 (-4.98%) | 181.00 | 173.80 - 189.00 | 0.8077 times | Tue 18 August 2026 | 182.90 (-0.76%) | 183.40 | 177.05 - 185.00 | 1.7453 times | Mon 17 August 2026 | 184.30 (0.57%) | 181.50 | 174.10 - 185.00 | 1.6785 times | Fri 14 August 2026 | 183.25 (-2.89%) | 191.85 | 180.00 - 191.85 | 1.1881 times | Thu 13 August 2026 | 188.70 (1.56%) | 186.50 | 180.00 - 193.00 | 1.7218 times | Wed 12 August 2026 | 185.80 (0.43%) | 191.00 | 175.75 - 193.00 | 1.0324 times | Tue 11 August 2026 | 185.00 (2.58%) | 186.80 | 171.35 - 189.35 | 1.3636 times | Mon 10 August 2026 | 180.35 (4.98%) | 163.25 | 163.25 - 180.35 | 0.1166 times | Fri 07 August 2026 | 171.80 (4.98%) | 171.80 | 171.80 - 171.80 | 0.2613 times | Thu 06 August 2026 | 163.65 (4.97%) | 161.70 | 157.10 - 163.65 | 0.0846 times | Wed 05 August 2026 | 155.90 (4.98%) | 155.70 | 146.15 - 155.90 | 0.2626 times |
Weekly price and charts Aarvinfra
Strong weekly Stock price targets for Aarvinfra 526488 are 166.2 and 181.4
| Weekly Target 1 | 163.67 |
| Weekly Target 2 | 168.73 |
| Weekly Target 3 | 178.86666666667 |
| Weekly Target 4 | 183.93 |
| Weekly Target 5 | 194.07 |
Weekly price and volumes for Aarvinfra
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 173.80 (-5.16%) | 181.50 | 173.80 - 189.00 | 3.3758 times | Fri 14 August 2026 | 183.25 (6.66%) | 163.25 | 163.25 - 193.00 | 4.326 times | Fri 07 August 2026 | 171.80 (26.93%) | 129.05 | 128.60 - 171.80 | 0.6554 times | Fri 31 July 2026 | 135.35 (-9.16%) | 145.30 | 125.20 - 159.95 | 0.0846 times | Fri 24 July 2026 | 149.00 (0.44%) | 140.95 | 135.75 - 154.95 | 0.0562 times | Fri 17 July 2026 | 148.35 (-16.89%) | 169.60 | 139.50 - 169.60 | 0.0908 times | Fri 10 July 2026 | 178.50 (-14.41%) | 198.60 | 164.20 - 198.60 | 0.2732 times | Fri 03 July 2026 | 208.55 (2.13%) | 195.00 | 184.30 - 218.00 | 0.8135 times | Thu 25 June 2026 | 204.20 (-2.11%) | 213.00 | 191.05 - 217.00 | 0.1631 times | Fri 19 June 2026 | 208.60 (-1.49%) | 201.20 | 201.20 - 224.00 | 0.1615 times | Fri 12 June 2026 | 211.75 (-2.84%) | 207.10 | 207.10 - 236.00 | 0.4552 times |
Monthly price and charts Aarvinfra
Strong monthly Stock price targets for Aarvinfra 526488 are 151.2 and 215.6
| Monthly Target 1 | 100.73 |
| Monthly Target 2 | 137.27 |
| Monthly Target 3 | 165.13333333333 |
| Monthly Target 4 | 201.67 |
| Monthly Target 5 | 229.53 |
Monthly price and volumes Aarvinfra
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 173.80 (28.41%) | 129.05 | 128.60 - 193.00 | 6.7429 times | Fri 31 July 2026 | 135.35 (-31.98%) | 204.00 | 125.20 - 218.00 | 1.0002 times | Tue 30 June 2026 | 199.00 (-20.7%) | 259.00 | 184.30 - 265.50 | 0.7584 times | Fri 29 May 2026 | 250.95 (-3.35%) | 269.95 | 180.95 - 272.35 | 1.073 times | Thu 30 April 2026 | 259.65 (9.51%) | 237.10 | 205.35 - 269.95 | 0.3848 times | Mon 23 March 2026 | 237.10 (-11.53%) | 262.65 | 237.10 - 262.65 | 0.0002 times | Fri 27 February 2026 | 268.00 (-1.47%) | 272.00 | 268.00 - 272.00 | 0.0001 times | Fri 23 January 2026 | 272.00 (0.93%) | 282.95 | 261.25 - 305.15 | 0.0017 times | Tue 30 December 2025 | 269.50 (12.34%) | 251.00 | 251.00 - 299.10 | 0.0057 times | Fri 28 November 2025 | 239.90 (-4.04%) | 250.00 | 207.45 - 272.65 | 0.0331 times | Thu 30 October 2025 | 250.00 (-4.21%) | 268.00 | 241.30 - 280.30 | 0.0029 times |
Yearly price and charts Aarvinfra
Strong yearly Stock price targets for Aarvinfra 526488 are 59.53 and 239.48
| Yearly Target 1 | 21.43 |
| Yearly Target 2 | 97.62 |
| Yearly Target 3 | 201.38333333333 |
| Yearly Target 4 | 277.57 |
| Yearly Target 5 | 381.33 |
Yearly price and volumes Aarvinfra
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 173.80 (-35.51%) | 282.95 | 125.20 - 305.15 | 4.6216 times | Tue 30 December 2025 | 269.50 (127.27%) | 120.95 | 120.95 - 336.15 | 0.1266 times | Mon 30 December 2024 | 118.58 (358.19%) | 27.17 | 27.17 - 118.58 | 0.1608 times | Tue 05 December 2023 | 25.88 (553.54%) | 4.15 | 4.15 - 25.88 | 0.0895 times | Thu 29 December 2022 | 3.96 (0%) | 2.36 | 2.36 - 3.96 | 0.0016 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Aarvinfra
Tomorrow's movement Prediction of Aarvinfra 526488 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 174.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarvinfra 526488 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 20 points
Upper Bollinger band is at 201 and lower is at 125, while middle bands are at 144 and 182
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aarvinfra (526488) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aarvinfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aarvinfra in short term but the buy signal is initial and weak.
Aarvinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aarvinfra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aarvinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.54 and Aarvinfra 526488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aarvinfra 526488 stock. Volume based technical analysis of Aarvinfra 526488 stock is negative.
Aarvinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvinfra 526488
DMA (daily moving average) of Aarvinfra 526488
| DMA period | DMA value |
| 5 day DMA | 182.59 |
| 12 day DMA | 175.33 |
| 20 day DMA | 162.37 |
| 35 day DMA | 165.85 |
| 50 day DMA | 179.46 |
| 100 day DMA | 209.82 |
| 150 day DMA | 227.47 |
| 200 day DMA | 237.95 |
EMA (exponential moving average) of Aarvinfra 526488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.69 | 182.64 | 182.51 |
| 12 day EMA | 174.66 | 174.82 | 173.35 |
| 20 day EMA | 171.38 | 171.13 | 169.89 |
| 35 day EMA | 176.91 | 177.09 | 176.75 |
| 50 day EMA | 184.16 | 184.58 | 184.65 |
SMA (simple moving average) of Aarvinfra 526488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.59 | 184.99 | 185.41 |
| 12 day SMA | 175.33 | 172.63 | 168.67 |
| 20 day SMA | 162.37 | 160.81 | 159.08 |
| 35 day SMA | 165.85 | 166.57 | 166.89 |
| 50 day SMA | 179.46 | 180.49 | 181.19 |
| 100 day SMA | 209.82 | 210.84 | 211.78 |
| 150 day SMA | 227.47 | 228 | 228.5 |
| 200 day SMA | 237.95 | 238.51 | 239.02 |
Fundamentals, profit and EPS of Aarvinfra 526488
EPS is -4.34 and PE is: -40.05
Last quarter profit: (December 2025 quarter) -0.51 crores (-157.95%)
Debt: 9.13 in crores
Market capitalization: 108.81
EPS is -1.31 and PE is: -132.67
Last quarter profit: (September 2025 quarter) -0.24 crores (-4.35%)
Debt: 9.13 in crores
Market capitalization: 125.29
Videos related to: Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
