ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarvinfra 526488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aarvinfra

Strong intraday Stock price targets for Aarvinfra are 234.83 and 260.68

Intraday Target 1230.1
Intraday Target 2239.55
Intraday Target 3255.95
Intraday Target 4265.4
Intraday Target 5281.8

Daily price and volume Aarvinfra

Date Closing Open Range Volume
Wed 06 May 2026 249.00 (-4.03%) 272.35 246.50 - 272.35 1.67 times
Tue 05 May 2026 259.45 (-1.65%) 270.95 251.00 - 270.95 0.8803 times
Mon 04 May 2026 263.80 (1.6%) 269.95 250.00 - 269.95 0.0453 times
Thu 30 April 2026 259.65 (-0.33%) 269.95 248.25 - 269.95 1.0297 times
Wed 29 April 2026 260.50 (2.08%) 264.95 242.45 - 264.95 1.0598 times
Tue 28 April 2026 255.20 (2.08%) 250.00 250.00 - 262.50 4.55 times
Mon 27 April 2026 250.00 (3.07%) 250.95 250.00 - 254.65 0.673 times
Fri 24 April 2026 242.55 (4.86%) 237.20 237.20 - 242.80 0.0212 times
Thu 23 April 2026 231.30 (2.37%) 225.00 225.00 - 237.15 0.0282 times
Wed 22 April 2026 225.95 (4.61%) 226.00 225.95 - 226.00 0.0426 times
Tue 21 April 2026 216.00 (4.15%) 216.00 216.00 - 216.00 0.0029 times

 Daily chart Aarvinfra

Weekly price and charts Aarvinfra

Strong weekly Stock price targets for Aarvinfra 526488 are 234.83 and 260.68

Weekly Target 1230.1
Weekly Target 2239.55
Weekly Target 3255.95
Weekly Target 4265.4
Weekly Target 5281.8

Weekly price and volumes for Aarvinfra

Date Closing Open Range Volume
Wed 06 May 2026 249.00 (-4.1%) 269.95 246.50 - 272.35 2.5132 times
Thu 30 April 2026 259.65 (7.05%) 250.95 242.45 - 269.95 7.0802 times
Fri 24 April 2026 242.55 (12.21%) 205.35 205.35 - 242.80 0.3275 times
Fri 17 April 2026 216.15 (-13.38%) 237.10 216.15 - 239.45 0.0463 times
Thu 19 March 2026 249.55 (-4.99%) 260.05 249.55 - 260.05 0.0016 times
Mon 02 March 2026 262.65 (-2%) 262.65 262.65 - 262.65 0.0001 times
Fri 27 February 2026 268.00 (-0.74%) 272.00 268.00 - 272.00 0.0005 times
Wed 04 February 2026 270.00 (-0.74%) 272.00 270.00 - 272.00 0.0006 times
Fri 23 January 2026 272.00 (-1.45%) 274.65 271.35 - 285.60 0.0068 times
Fri 16 January 2026 276.00 (-3.14%) 290.65 274.90 - 305.15 0.0231 times
Fri 09 January 2026 284.95 (3.62%) 276.35 261.25 - 288.65 0.0032 times

 weekly chart Aarvinfra

Monthly price and charts Aarvinfra

Strong monthly Stock price targets for Aarvinfra 526488 are 234.83 and 260.68

Monthly Target 1230.1
Monthly Target 2239.55
Monthly Target 3255.95
Monthly Target 4265.4
Monthly Target 5281.8

Monthly price and volumes Aarvinfra

Date Closing Open Range Volume
Wed 06 May 2026 249.00 (-4.1%) 269.95 246.50 - 272.35 2.2557 times
Thu 30 April 2026 259.65 (9.51%) 237.10 205.35 - 269.95 6.6892 times
Mon 23 March 2026 237.10 (-11.53%) 262.65 237.10 - 262.65 0.0027 times
Fri 27 February 2026 268.00 (-1.47%) 272.00 268.00 - 272.00 0.001 times
Fri 23 January 2026 272.00 (0.93%) 282.95 261.25 - 305.15 0.0299 times
Tue 30 December 2025 269.50 (12.34%) 251.00 251.00 - 299.10 0.0991 times
Fri 28 November 2025 239.90 (-4.04%) 250.00 207.45 - 272.65 0.5748 times
Thu 30 October 2025 250.00 (-4.21%) 268.00 241.30 - 280.30 0.0501 times
Tue 30 September 2025 261.00 (-0.67%) 274.00 232.95 - 286.65 0.108 times
Fri 29 August 2025 262.75 (-4.63%) 261.75 251.40 - 289.25 0.1894 times
Thu 31 July 2025 275.50 (-0.51%) 282.40 254.90 - 302.95 0.2767 times

 monthly chart Aarvinfra

Yearly price and charts Aarvinfra

Strong yearly Stock price targets for Aarvinfra 526488 are 177.28 and 277.08

Yearly Target 1153.37
Yearly Target 2201.18
Yearly Target 3253.16666666667
Yearly Target 4300.98
Yearly Target 5352.97

Yearly price and volumes Aarvinfra

Date Closing Open Range Volume
Wed 06 May 2026 249.00 (-7.61%) 282.95 205.35 - 305.15 1.9388 times
Tue 30 December 2025 269.50 (127.27%) 120.95 120.95 - 336.15 1.0237 times
Mon 30 December 2024 118.58 (358.19%) 27.17 27.17 - 118.58 1.301 times
Tue 05 December 2023 25.88 (553.54%) 4.15 4.15 - 25.88 0.7239 times
Thu 29 December 2022 3.96 (0%) 2.36 2.36 - 3.96 0.0126 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of Aarvinfra

Tomorrow's movement Prediction of Aarvinfra 526488 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 250.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarvinfra 526488 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aarvinfra 526488 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aarvinfra 526488 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aarvinfra 526488 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 251.05

Tomorrow's movement Prediction of Aarvinfra 526488 looks bearish. It has broken an important support level of 255 with high volumes

Tomorrow's movement Prediction of Aarvinfra 526488 looks bearish. It has broken an important moving average level of 249.71 with high volumes

Munafa value: -5 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 242 and price is deviating by 17 points

Upper Bollinger band is at 275 and lower is at 210, while middle bands are at 226 and 259

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aarvinfra (526488) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aarvinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aarvinfra in short term but the buy signal is initial and weak.

Aarvinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aarvinfra in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aarvinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.03 and Aarvinfra 526488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aarvinfra 526488 stock. Volume based technical analysis of Aarvinfra 526488 stock is negative.

Aarvinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarvinfra 526488

DMA (daily moving average) of Aarvinfra 526488

DMA period DMA value
5 day DMA 258.48
12 day DMA 243.4
20 day DMA 241.99
35 day DMA 256.55
50 day DMA 257.77
100 day DMA 259.59
150 day DMA 265.84
200 day DMA 259.36

EMA (exponential moving average) of Aarvinfra 526488

EMA period EMA current EMA prev EMA prev2
5 day EMA254.58257.37256.33
12 day EMA250.06250.25248.58
20 day EMA249.53249.59248.55
35 day EMA251.13251.26250.78
50 day EMA257.4257.74257.67

SMA (simple moving average) of Aarvinfra 526488

SMA period SMA current SMA prev SMA prev2
5 day SMA258.48259.72257.83
12 day SMA243.4240.66238
20 day SMA241.99242.94243.57
35 day SMA256.55257.13257.58
50 day SMA257.77257.48257.23
100 day SMA259.59259.79259.94
150 day SMA265.84266.16266.46
200 day SMA259.36258.81258.19

Fundamentals, profit and EPS of Aarvinfra 526488

EPS is -4.34 and PE is: -57.37

Last quarter profit: (December 2025 quarter) -0.51 crores (-157.95%)

Debt: 9.13 in crores

Market capitalization: 108.81

EPS is -1.31 and PE is: -190.08

Last quarter profit: (September 2025 quarter) -0.24 crores (-4.35%)

Debt: 9.13 in crores

Market capitalization: 125.29

Videos related to: Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top