ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarvinfra 526488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aarvinfra

Strong intraday Stock price targets for Aarvinfra are 249.55 and 249.55

Intraday Target 1249.55
Intraday Target 2249.55
Intraday Target 3249.55
Intraday Target 4249.55
Intraday Target 5249.55

Daily price and volume Aarvinfra

Date Closing Open Range Volume
Thu 19 March 2026 249.55 (0%) 249.55 249.55 - 249.55 0.9459 times
Mon 16 March 2026 249.55 (-4.99%) 260.05 249.55 - 260.05 0.8108 times
Mon 02 March 2026 262.65 (-2%) 262.65 262.65 - 262.65 0.1351 times
Fri 27 February 2026 268.00 (-1.47%) 268.00 268.00 - 268.00 0.2703 times
Mon 09 February 2026 272.00 (0.74%) 272.00 272.00 - 272.00 0.2703 times
Wed 04 February 2026 270.00 (-0.74%) 272.00 270.00 - 272.00 0.6757 times
Fri 23 January 2026 272.00 (-1.05%) 272.00 272.00 - 272.00 0.4054 times
Thu 22 January 2026 274.90 (-3.75%) 272.00 271.35 - 285.45 5.5405 times
Wed 21 January 2026 285.60 (5%) 272.50 272.50 - 285.60 0.8108 times
Tue 20 January 2026 272.00 (-1.09%) 272.00 272.00 - 272.00 0.1351 times
Mon 19 January 2026 275.00 (-0.36%) 274.65 274.65 - 275.00 0.4054 times

 Daily chart Aarvinfra

Weekly price and charts Aarvinfra

Strong weekly Stock price targets for Aarvinfra 526488 are 244.3 and 254.8

Weekly Target 1242.55
Weekly Target 2246.05
Weekly Target 3253.05
Weekly Target 4256.55
Weekly Target 5263.55

Weekly price and volumes for Aarvinfra

Date Closing Open Range Volume
Thu 19 March 2026 249.55 (-4.99%) 260.05 249.55 - 260.05 0.2152 times
Mon 02 March 2026 262.65 (-2%) 262.65 262.65 - 262.65 0.0166 times
Fri 27 February 2026 268.00 (-0.74%) 272.00 268.00 - 272.00 0.0662 times
Wed 04 February 2026 270.00 (-0.74%) 272.00 270.00 - 272.00 0.0828 times
Fri 23 January 2026 272.00 (-1.45%) 274.65 271.35 - 285.60 0.894 times
Fri 16 January 2026 276.00 (-3.14%) 290.65 274.90 - 305.15 3.0132 times
Fri 09 January 2026 284.95 (3.62%) 276.35 261.25 - 288.65 0.4139 times
Thu 01 January 2026 275.00 (0.73%) 286.65 269.50 - 286.65 0.6788 times
Tue 23 December 2025 273.00 (-4.18%) 284.20 273.00 - 299.10 1.1755 times
Fri 19 December 2025 284.90 (4.74%) 278.00 272.65 - 286.65 3.4437 times
Fri 05 December 2025 272.00 (13.38%) 251.00 251.00 - 273.00 9.1556 times

 weekly chart Aarvinfra

Monthly price and charts Aarvinfra

Strong monthly Stock price targets for Aarvinfra 526488 are 243 and 256.1

Monthly Target 1240.82
Monthly Target 2245.18
Monthly Target 3253.91666666667
Monthly Target 4258.28
Monthly Target 5267.02

Monthly price and volumes Aarvinfra

Date Closing Open Range Volume
Thu 19 March 2026 249.55 (-6.88%) 262.65 249.55 - 262.65 0.0113 times
Fri 27 February 2026 268.00 (-1.47%) 272.00 268.00 - 272.00 0.0073 times
Fri 23 January 2026 272.00 (0.93%) 282.95 261.25 - 305.15 0.2122 times
Tue 30 December 2025 269.50 (12.34%) 251.00 251.00 - 299.10 0.7027 times
Fri 28 November 2025 239.90 (-4.04%) 250.00 207.45 - 272.65 4.075 times
Thu 30 October 2025 250.00 (-4.21%) 268.00 241.30 - 280.30 0.355 times
Tue 30 September 2025 261.00 (-0.67%) 274.00 232.95 - 286.65 0.7656 times
Fri 29 August 2025 262.75 (-4.63%) 261.75 251.40 - 289.25 1.3425 times
Thu 31 July 2025 275.50 (-0.51%) 282.40 254.90 - 302.95 1.9613 times
Mon 30 June 2025 276.90 (-5.54%) 307.80 266.10 - 323.00 0.5672 times
Fri 30 May 2025 293.15 (-1.86%) 304.65 240.65 - 336.15 8.2291 times

 monthly chart Aarvinfra

Yearly price and charts Aarvinfra

Strong yearly Stock price targets for Aarvinfra 526488 are 221.75 and 277.35

Yearly Target 1212.48
Yearly Target 2231.02
Yearly Target 3268.08333333333
Yearly Target 4286.62
Yearly Target 5323.68

Yearly price and volumes Aarvinfra

Date Closing Open Range Volume
Thu 19 March 2026 249.55 (-7.4%) 282.95 249.55 - 305.15 0.0115 times
Tue 30 December 2025 269.50 (127.27%) 120.95 120.95 - 336.15 1.6683 times
Mon 30 December 2024 118.58 (358.19%) 27.17 27.17 - 118.58 2.1201 times
Tue 05 December 2023 25.88 (553.54%) 4.15 4.15 - 25.88 1.1797 times
Thu 29 December 2022 3.96 (0%) 2.36 2.36 - 3.96 0.0205 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of Aarvinfra

Tomorrow's movement Prediction of Aarvinfra 526488 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 265.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarvinfra 526488 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aarvinfra 526488 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 262.65

Munafa value: 15 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 273 and price is deviating by 10 points

Upper Bollinger band is at 292 and lower is at 253, while middle bands are at 263 and 283

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aarvinfra (526488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aarvinfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aarvinfra in short term and the sell signal is strong.

Aarvinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aarvinfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aarvinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.4 and Aarvinfra 526488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aarvinfra 526488 stock. Volume based technical analysis of Aarvinfra 526488 stock is negative.

Aarvinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarvinfra 526488

DMA (daily moving average) of Aarvinfra 526488

DMA period DMA value
5 day DMA 260.35
12 day DMA 268.94
20 day DMA 272.28
35 day DMA 265.48
50 day DMA 263.55
100 day DMA 265.3
150 day DMA 273.45
200 day DMA 249.09

EMA (exponential moving average) of Aarvinfra 526488

EMA period EMA current EMA prev EMA prev2
5 day EMA257.99262.21268.54
12 day EMA265.48268.38271.8
20 day EMA267.57269.47271.57
35 day EMA266.29267.28268.32
50 day EMA262.88263.42263.99

SMA (simple moving average) of Aarvinfra 526488

SMA period SMA current SMA prev SMA prev2
5 day SMA260.35264.44268.93
12 day SMA268.94271.16274.59
20 day SMA272.28273.45275.22
35 day SMA265.48265.77266.09
50 day SMA263.55264.04264.39
100 day SMA265.3265.83266.22
150 day SMA273.45273.7273.91
200 day SMA249.09248.34247.57

Fundamentals, profit and EPS of Aarvinfra 526488

EPS is -1.31 and PE is: -190.5

Last quarter profit: (September 2025 quarter) -0.24 crores (-4.35%)

Debt: 9.13 in crores

Market capitalization: 125.29

EPS is -1.29 and PE is: -193.45

Last quarter profit: (June 2025 quarter) -0.69 crores (-228.57%)

Debt: 6.72 in crores

Market capitalization: 120.59

Videos related to: Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top