Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvinfra 526488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526488
- 526488 Experts view
- Tomorrow's Movement 526488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aarvinfra
Strong intraday Stock price targets for Aarvinfra are 234.83 and 260.68
| Intraday Target 1 | 230.1 |
| Intraday Target 2 | 239.55 |
| Intraday Target 3 | 255.95 |
| Intraday Target 4 | 265.4 |
| Intraday Target 5 | 281.8 |
Daily price and volume Aarvinfra
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 249.00 (-4.03%) | 272.35 | 246.50 - 272.35 | 1.67 times | Tue 05 May 2026 | 259.45 (-1.65%) | 270.95 | 251.00 - 270.95 | 0.8803 times | Mon 04 May 2026 | 263.80 (1.6%) | 269.95 | 250.00 - 269.95 | 0.0453 times | Thu 30 April 2026 | 259.65 (-0.33%) | 269.95 | 248.25 - 269.95 | 1.0297 times | Wed 29 April 2026 | 260.50 (2.08%) | 264.95 | 242.45 - 264.95 | 1.0598 times | Tue 28 April 2026 | 255.20 (2.08%) | 250.00 | 250.00 - 262.50 | 4.55 times | Mon 27 April 2026 | 250.00 (3.07%) | 250.95 | 250.00 - 254.65 | 0.673 times | Fri 24 April 2026 | 242.55 (4.86%) | 237.20 | 237.20 - 242.80 | 0.0212 times | Thu 23 April 2026 | 231.30 (2.37%) | 225.00 | 225.00 - 237.15 | 0.0282 times | Wed 22 April 2026 | 225.95 (4.61%) | 226.00 | 225.95 - 226.00 | 0.0426 times | Tue 21 April 2026 | 216.00 (4.15%) | 216.00 | 216.00 - 216.00 | 0.0029 times |
Weekly price and charts Aarvinfra
Strong weekly Stock price targets for Aarvinfra 526488 are 234.83 and 260.68
| Weekly Target 1 | 230.1 |
| Weekly Target 2 | 239.55 |
| Weekly Target 3 | 255.95 |
| Weekly Target 4 | 265.4 |
| Weekly Target 5 | 281.8 |
Weekly price and volumes for Aarvinfra
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 249.00 (-4.1%) | 269.95 | 246.50 - 272.35 | 2.5132 times | Thu 30 April 2026 | 259.65 (7.05%) | 250.95 | 242.45 - 269.95 | 7.0802 times | Fri 24 April 2026 | 242.55 (12.21%) | 205.35 | 205.35 - 242.80 | 0.3275 times | Fri 17 April 2026 | 216.15 (-13.38%) | 237.10 | 216.15 - 239.45 | 0.0463 times | Thu 19 March 2026 | 249.55 (-4.99%) | 260.05 | 249.55 - 260.05 | 0.0016 times | Mon 02 March 2026 | 262.65 (-2%) | 262.65 | 262.65 - 262.65 | 0.0001 times | Fri 27 February 2026 | 268.00 (-0.74%) | 272.00 | 268.00 - 272.00 | 0.0005 times | Wed 04 February 2026 | 270.00 (-0.74%) | 272.00 | 270.00 - 272.00 | 0.0006 times | Fri 23 January 2026 | 272.00 (-1.45%) | 274.65 | 271.35 - 285.60 | 0.0068 times | Fri 16 January 2026 | 276.00 (-3.14%) | 290.65 | 274.90 - 305.15 | 0.0231 times | Fri 09 January 2026 | 284.95 (3.62%) | 276.35 | 261.25 - 288.65 | 0.0032 times |
Monthly price and charts Aarvinfra
Strong monthly Stock price targets for Aarvinfra 526488 are 234.83 and 260.68
| Monthly Target 1 | 230.1 |
| Monthly Target 2 | 239.55 |
| Monthly Target 3 | 255.95 |
| Monthly Target 4 | 265.4 |
| Monthly Target 5 | 281.8 |
Monthly price and volumes Aarvinfra
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 249.00 (-4.1%) | 269.95 | 246.50 - 272.35 | 2.2557 times | Thu 30 April 2026 | 259.65 (9.51%) | 237.10 | 205.35 - 269.95 | 6.6892 times | Mon 23 March 2026 | 237.10 (-11.53%) | 262.65 | 237.10 - 262.65 | 0.0027 times | Fri 27 February 2026 | 268.00 (-1.47%) | 272.00 | 268.00 - 272.00 | 0.001 times | Fri 23 January 2026 | 272.00 (0.93%) | 282.95 | 261.25 - 305.15 | 0.0299 times | Tue 30 December 2025 | 269.50 (12.34%) | 251.00 | 251.00 - 299.10 | 0.0991 times | Fri 28 November 2025 | 239.90 (-4.04%) | 250.00 | 207.45 - 272.65 | 0.5748 times | Thu 30 October 2025 | 250.00 (-4.21%) | 268.00 | 241.30 - 280.30 | 0.0501 times | Tue 30 September 2025 | 261.00 (-0.67%) | 274.00 | 232.95 - 286.65 | 0.108 times | Fri 29 August 2025 | 262.75 (-4.63%) | 261.75 | 251.40 - 289.25 | 0.1894 times | Thu 31 July 2025 | 275.50 (-0.51%) | 282.40 | 254.90 - 302.95 | 0.2767 times |
Yearly price and charts Aarvinfra
Strong yearly Stock price targets for Aarvinfra 526488 are 177.28 and 277.08
| Yearly Target 1 | 153.37 |
| Yearly Target 2 | 201.18 |
| Yearly Target 3 | 253.16666666667 |
| Yearly Target 4 | 300.98 |
| Yearly Target 5 | 352.97 |
Yearly price and volumes Aarvinfra
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 249.00 (-7.61%) | 282.95 | 205.35 - 305.15 | 1.9388 times | Tue 30 December 2025 | 269.50 (127.27%) | 120.95 | 120.95 - 336.15 | 1.0237 times | Mon 30 December 2024 | 118.58 (358.19%) | 27.17 | 27.17 - 118.58 | 1.301 times | Tue 05 December 2023 | 25.88 (553.54%) | 4.15 | 4.15 - 25.88 | 0.7239 times | Thu 29 December 2022 | 3.96 (0%) | 2.36 | 2.36 - 3.96 | 0.0126 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Aarvinfra
Tomorrow's movement Prediction of Aarvinfra 526488 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 250.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarvinfra 526488 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarvinfra 526488 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aarvinfra 526488 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aarvinfra 526488 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 251.05
Tomorrow's movement Prediction of Aarvinfra 526488 looks bearish. It has broken an important support level of 255 with high volumes
Tomorrow's movement Prediction of Aarvinfra 526488 looks bearish. It has broken an important moving average level of 249.71 with high volumes
Munafa value: -5 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 242 and price is deviating by 17 points
Upper Bollinger band is at 275 and lower is at 210, while middle bands are at 226 and 259
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aarvinfra (526488) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aarvinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aarvinfra in short term but the buy signal is initial and weak.
Aarvinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aarvinfra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aarvinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.03 and Aarvinfra 526488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aarvinfra 526488 stock. Volume based technical analysis of Aarvinfra 526488 stock is negative.
Aarvinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvinfra 526488
DMA (daily moving average) of Aarvinfra 526488
| DMA period | DMA value |
| 5 day DMA | 258.48 |
| 12 day DMA | 243.4 |
| 20 day DMA | 241.99 |
| 35 day DMA | 256.55 |
| 50 day DMA | 257.77 |
| 100 day DMA | 259.59 |
| 150 day DMA | 265.84 |
| 200 day DMA | 259.36 |
EMA (exponential moving average) of Aarvinfra 526488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.58 | 257.37 | 256.33 |
| 12 day EMA | 250.06 | 250.25 | 248.58 |
| 20 day EMA | 249.53 | 249.59 | 248.55 |
| 35 day EMA | 251.13 | 251.26 | 250.78 |
| 50 day EMA | 257.4 | 257.74 | 257.67 |
SMA (simple moving average) of Aarvinfra 526488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.48 | 259.72 | 257.83 |
| 12 day SMA | 243.4 | 240.66 | 238 |
| 20 day SMA | 241.99 | 242.94 | 243.57 |
| 35 day SMA | 256.55 | 257.13 | 257.58 |
| 50 day SMA | 257.77 | 257.48 | 257.23 |
| 100 day SMA | 259.59 | 259.79 | 259.94 |
| 150 day SMA | 265.84 | 266.16 | 266.46 |
| 200 day SMA | 259.36 | 258.81 | 258.19 |
Fundamentals, profit and EPS of Aarvinfra 526488
EPS is -4.34 and PE is: -57.37
Last quarter profit: (December 2025 quarter) -0.51 crores (-157.95%)
Debt: 9.13 in crores
Market capitalization: 108.81
EPS is -1.31 and PE is: -190.08
Last quarter profit: (September 2025 quarter) -0.24 crores (-4.35%)
Debt: 9.13 in crores
Market capitalization: 125.29
Videos related to: Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


