Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvinfra 526488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526488
- 526488 Experts view
- Tomorrow's Movement 526488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aarvinfra
Strong intraday Stock price targets for Aarvinfra are 131.5 and 145.8
| Intraday Target 1 | 129.12 |
| Intraday Target 2 | 133.88 |
| Intraday Target 3 | 143.41666666667 |
| Intraday Target 4 | 148.18 |
| Intraday Target 5 | 157.72 |
Daily price and volume Aarvinfra
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 138.65 (-4.97%) | 152.95 | 138.65 - 152.95 | 0.3016 times | Tue 28 July 2026 | 145.90 (-4.98%) | 159.95 | 145.90 - 159.95 | 0.3699 times | Mon 27 July 2026 | 153.55 (3.05%) | 145.30 | 141.55 - 155.75 | 0.8755 times | Fri 24 July 2026 | 149.00 (0.88%) | 153.95 | 140.60 - 153.95 | 0.0847 times | Thu 23 July 2026 | 147.70 (3.5%) | 149.30 | 135.75 - 149.30 | 0.1722 times | Wed 22 July 2026 | 142.70 (-3.78%) | 154.95 | 141.20 - 154.95 | 0.128 times | Tue 21 July 2026 | 148.30 (3.89%) | 148.75 | 139.50 - 148.90 | 1.2237 times | Mon 20 July 2026 | 142.75 (-3.77%) | 140.95 | 140.95 - 154.95 | 1.7221 times | Fri 17 July 2026 | 148.35 (1.54%) | 144.65 | 139.50 - 152.60 | 0.7528 times | Thu 16 July 2026 | 146.10 (-4.57%) | 145.45 | 145.45 - 160.60 | 4.3696 times | Wed 15 July 2026 | 153.10 (-5%) | 153.10 | 153.10 - 153.10 | 0.1842 times |
Weekly price and charts Aarvinfra
Strong weekly Stock price targets for Aarvinfra 526488 are 128 and 149.3
| Weekly Target 1 | 124.45 |
| Weekly Target 2 | 131.55 |
| Weekly Target 3 | 145.75 |
| Weekly Target 4 | 152.85 |
| Weekly Target 5 | 167.05 |
Weekly price and volumes for Aarvinfra
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 138.65 (-6.95%) | 145.30 | 138.65 - 159.95 | 0.0981 times | Fri 24 July 2026 | 149.00 (0.44%) | 140.95 | 135.75 - 154.95 | 0.2112 times | Fri 17 July 2026 | 148.35 (-16.89%) | 169.60 | 139.50 - 169.60 | 0.3411 times | Fri 10 July 2026 | 178.50 (-14.41%) | 198.60 | 164.20 - 198.60 | 1.0266 times | Fri 03 July 2026 | 208.55 (2.13%) | 195.00 | 184.30 - 218.00 | 3.0574 times | Thu 25 June 2026 | 204.20 (-2.11%) | 213.00 | 191.05 - 217.00 | 0.613 times | Fri 19 June 2026 | 208.60 (-1.49%) | 201.20 | 201.20 - 224.00 | 0.6071 times | Fri 12 June 2026 | 211.75 (-2.84%) | 207.10 | 207.10 - 236.00 | 1.7108 times | Fri 05 June 2026 | 217.95 (-13.15%) | 259.00 | 217.95 - 265.50 | 0.3062 times | Fri 29 May 2026 | 250.95 (10.55%) | 237.50 | 222.00 - 259.00 | 2.0285 times | Fri 22 May 2026 | 227.00 (13.84%) | 200.00 | 189.50 - 227.00 | 1.7136 times |
Monthly price and charts Aarvinfra
Strong monthly Stock price targets for Aarvinfra 526488 are 96.08 and 178.33
| Monthly Target 1 | 81.88 |
| Monthly Target 2 | 110.27 |
| Monthly Target 3 | 164.13333333333 |
| Monthly Target 4 | 192.52 |
| Monthly Target 5 | 246.38 |
Monthly price and volumes Aarvinfra
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 138.65 (-30.33%) | 204.00 | 135.75 - 218.00 | 2.9662 times | Tue 30 June 2026 | 199.00 (-20.7%) | 259.00 | 184.30 - 265.50 | 2.3605 times | Fri 29 May 2026 | 250.95 (-3.35%) | 269.95 | 180.95 - 272.35 | 3.3398 times | Thu 30 April 2026 | 259.65 (9.51%) | 237.10 | 205.35 - 269.95 | 1.1979 times | Mon 23 March 2026 | 237.10 (-11.53%) | 262.65 | 237.10 - 262.65 | 0.0005 times | Fri 27 February 2026 | 268.00 (-1.47%) | 272.00 | 268.00 - 272.00 | 0.0002 times | Fri 23 January 2026 | 272.00 (0.93%) | 282.95 | 261.25 - 305.15 | 0.0054 times | Tue 30 December 2025 | 269.50 (12.34%) | 251.00 | 251.00 - 299.10 | 0.0178 times | Fri 28 November 2025 | 239.90 (-4.04%) | 250.00 | 207.45 - 272.65 | 0.1029 times | Thu 30 October 2025 | 250.00 (-4.21%) | 268.00 | 241.30 - 280.30 | 0.009 times | Tue 30 September 2025 | 261.00 (-0.67%) | 274.00 | 232.95 - 286.65 | 0.0193 times |
Yearly price and charts Aarvinfra
Strong yearly Stock price targets for Aarvinfra 526488 are 52.5 and 221.9
| Yearly Target 1 | 23.78 |
| Yearly Target 2 | 81.22 |
| Yearly Target 3 | 193.18333333333 |
| Yearly Target 4 | 250.62 |
| Yearly Target 5 | 362.58 |
Yearly price and volumes Aarvinfra
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 138.65 (-48.55%) | 282.95 | 135.75 - 305.15 | 3.9771 times | Tue 30 December 2025 | 269.50 (127.27%) | 120.95 | 120.95 - 336.15 | 0.3421 times | Mon 30 December 2024 | 118.58 (358.19%) | 27.17 | 27.17 - 118.58 | 0.4347 times | Tue 05 December 2023 | 25.88 (553.54%) | 4.15 | 4.15 - 25.88 | 0.2419 times | Thu 29 December 2022 | 3.96 (0%) | 2.36 | 2.36 - 3.96 | 0.0042 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Aarvinfra
Tomorrow's movement Prediction of Aarvinfra 526488 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 152.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarvinfra 526488 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarvinfra 526488 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aarvinfra 526488 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.38
Munafa value: 10 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 24 points
Upper Bollinger band is at 212 and lower is at 119, while middle bands are at 142 and 188
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aarvinfra (526488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aarvinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aarvinfra in short term but the buy signal is initial and weak.
Aarvinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aarvinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aarvinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.39 and Aarvinfra 526488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aarvinfra 526488 stock. Volume based technical analysis of Aarvinfra 526488 stock is negative.
Aarvinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvinfra 526488
DMA (daily moving average) of Aarvinfra 526488
| DMA period | DMA value |
| 5 day DMA | 146.96 |
| 12 day DMA | 148.1 |
| 20 day DMA | 164.62 |
| 35 day DMA | 184.58 |
| 50 day DMA | 198.74 |
| 100 day DMA | 226.29 |
| 150 day DMA | 236.7 |
| 200 day DMA | 246.96 |
EMA (exponential moving average) of Aarvinfra 526488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.3 | 148.62 | 149.98 |
| 12 day EMA | 152.49 | 155 | 156.65 |
| 20 day EMA | 162.29 | 164.78 | 166.77 |
| 35 day EMA | 177.7 | 180 | 182.01 |
| 50 day EMA | 194.04 | 196.3 | 198.36 |
SMA (simple moving average) of Aarvinfra 526488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.96 | 147.77 | 148.25 |
| 12 day SMA | 148.1 | 150.68 | 153.4 |
| 20 day SMA | 164.62 | 167.64 | 170.04 |
| 35 day SMA | 184.58 | 187.05 | 189.11 |
| 50 day SMA | 198.74 | 199.96 | 200.85 |
| 100 day SMA | 226.29 | 227.62 | 228.76 |
| 150 day SMA | 236.7 | 237.65 | 238.5 |
| 200 day SMA | 246.96 | 247.66 | 248.26 |
Fundamentals, profit and EPS of Aarvinfra 526488
EPS is -4.34 and PE is: -31.95
Last quarter profit: (December 2025 quarter) -0.51 crores (-157.95%)
Debt: 9.13 in crores
Market capitalization: 108.81
EPS is -1.31 and PE is: -105.84
Last quarter profit: (September 2025 quarter) -0.24 crores (-4.35%)
Debt: 9.13 in crores
Market capitalization: 125.29
Videos related to: Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


