ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarvinfra 526488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aarvinfra

Strong intraday Stock price targets for Aarvinfra are 66.04 and 68.03

Intraday Target 165.69
Intraday Target 266.38
Intraday Target 367.683333333333
Intraday Target 468.37
Intraday Target 569.67

Daily price and volume Aarvinfra

Date Closing Open Range Volume
Fri 30 October 2026 67.06 (1.22%) 68.99 67.00 - 68.99 0.0859 times
Thu 29 October 2026 66.25 (1.38%) 68.60 65.00 - 68.60 0.5328 times
Wed 28 October 2026 65.35 (2.74%) 63.61 60.43 - 66.49 0.8354 times
Tue 27 October 2026 63.61 (-4.99%) 66.95 63.61 - 70.29 2.4942 times
Mon 26 October 2026 66.95 (-5%) 70.47 66.95 - 70.47 0.559 times
Fri 23 October 2026 70.47 (-4.99%) 71.50 70.47 - 71.50 1.0902 times
Thu 22 October 2026 74.17 (-5%) 74.17 74.17 - 77.89 0.548 times
Wed 21 October 2026 78.07 (-4.99%) 78.07 78.07 - 85.99 1.2329 times
Mon 19 October 2026 82.17 (-4.99%) 82.17 82.17 - 82.17 2.5478 times
Fri 16 October 2026 86.49 (-5%) 86.49 86.49 - 86.49 0.0739 times
Thu 15 October 2026 91.04 (-5%) 91.04 91.04 - 91.04 0.1401 times

 Daily chart Aarvinfra

Weekly price and charts Aarvinfra

Strong weekly Stock price targets for Aarvinfra 526488 are 58.73 and 68.77

Weekly Target 155.95
Weekly Target 261.5
Weekly Target 365.986666666667
Weekly Target 471.54
Weekly Target 576.03

Weekly price and volumes for Aarvinfra

Date Closing Open Range Volume
Fri 30 October 2026 67.06 (-4.84%) 70.47 60.43 - 70.47 0.5456 times
Fri 23 October 2026 70.47 (-18.52%) 82.17 70.47 - 85.99 0.656 times
Fri 16 October 2026 86.49 (9.41%) 96.07 86.49 - 105.91 0.8259 times
Tue 06 October 2026 79.05 (10.24%) 75.29 75.29 - 79.05 0.3513 times
Thu 01 October 2026 71.71 (19.02%) 63.25 63.25 - 71.71 0.1967 times
Fri 25 September 2026 60.25 (-6.66%) 61.35 52.90 - 61.35 3.9131 times
Fri 18 September 2026 64.55 (-11.51%) 69.35 62.65 - 69.35 2.7146 times
Fri 11 September 2026 72.95 (-22.52%) 89.45 72.95 - 89.45 0.1978 times
Fri 04 September 2026 94.15 (-22.54%) 115.50 94.15 - 115.50 0.22 times
Fri 28 August 2026 121.55 (-22.53%) 149.10 121.55 - 149.10 0.379 times
Fri 21 August 2026 156.90 (-14.38%) 181.50 156.90 - 189.00 16.5435 times

 weekly chart Aarvinfra

Monthly price and charts Aarvinfra

Strong monthly Stock price targets for Aarvinfra 526488 are 41.01 and 86.49

Monthly Target 132.32
Monthly Target 249.69
Monthly Target 377.8
Monthly Target 495.17
Monthly Target 5123.28

Monthly price and volumes Aarvinfra

Date Closing Open Range Volume
Fri 30 October 2026 67.06 (0.99%) 71.00 60.43 - 105.91 0.3549 times
Tue 29 September 2026 66.40 (-42.51%) 109.75 52.90 - 109.75 1.0135 times
Mon 31 August 2026 115.50 (-14.67%) 129.05 115.50 - 193.00 5.8769 times
Fri 31 July 2026 135.35 (-31.98%) 204.00 125.20 - 218.00 0.8561 times
Tue 30 June 2026 199.00 (-20.7%) 259.00 184.30 - 265.50 0.6491 times
Fri 29 May 2026 250.95 (-3.35%) 269.95 180.95 - 272.35 0.9184 times
Thu 30 April 2026 259.65 (9.51%) 237.10 205.35 - 269.95 0.3294 times
Mon 23 March 2026 237.10 (-11.53%) 262.65 237.10 - 262.65 0.0001 times
Fri 27 February 2026 268.00 (-1.47%) 272.00 268.00 - 272.00 0.0001 times
Fri 23 January 2026 272.00 (0.93%) 282.95 261.25 - 305.15 0.0015 times
Tue 30 December 2025 269.50 (12.34%) 251.00 251.00 - 299.10 0.0049 times

 monthly chart Aarvinfra

Yearly price and charts Aarvinfra

Strong yearly Stock price targets for Aarvinfra 526488 are -66.15 and 186.11

Yearly Target 1-110.55
Yearly Target 2-21.74
Yearly Target 3141.70333333333
Yearly Target 4230.51
Yearly Target 5393.95

Yearly price and volumes Aarvinfra

Date Closing Open Range Volume
Fri 30 October 2026 67.06 (-75.12%) 282.95 52.90 - 305.15 4.6737 times
Tue 30 December 2025 269.50 (127.27%) 120.95 120.95 - 336.15 0.1091 times
Mon 30 December 2024 118.58 (358.19%) 27.17 27.17 - 118.58 0.1387 times
Tue 05 December 2023 25.88 (553.54%) 4.15 4.15 - 25.88 0.0772 times
Thu 29 December 2022 3.96 (0%) 2.36 2.36 - 3.96 0.0013 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Aarvinfra

Tomorrow's movement Prediction of Aarvinfra 526488 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarvinfra 526488 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aarvinfra 526488 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 13 points

Upper Bollinger band is at 101 and lower is at 53, while middle bands are at 65 and 89

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aarvinfra (526488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aarvinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aarvinfra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aarvinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aarvinfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aarvinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.12 and Aarvinfra 526488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aarvinfra 526488 stock. Volume based technical analysis of Aarvinfra 526488 stock is negative.

Aarvinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarvinfra 526488

DMA (daily moving average) of Aarvinfra 526488

DMA period DMA value
5 day DMA 65.84
12 day DMA 75.62
20 day DMA 76.02
35 day DMA 74.83
50 day DMA 97.17
100 day DMA 140.87
150 day DMA 175.54
200 day DMA 196.84

EMA (exponential moving average) of Aarvinfra 526488

EMA period EMA current EMA prev EMA prev2
5 day EMA67.6267.968.73
12 day EMA71.8672.7373.91
20 day EMA75.7576.6677.75
35 day EMA89.5790.8992.34
50 day EMA100.63102103.46

SMA (simple moving average) of Aarvinfra 526488

SMA period SMA current SMA prev SMA prev2
5 day SMA65.8466.5368.11
12 day SMA75.6278.4480.92
20 day SMA76.0275.5375
35 day SMA74.8375.977.14
50 day SMA97.1799.54101.92
100 day SMA140.87142.75144.6
150 day SMA175.54176.9178.29
200 day SMA196.84197.84198.79

Fundamentals, profit and EPS of Aarvinfra 526488

EPS is -4.34 and PE is: -15.45

Last quarter profit: (December 2025 quarter) -0.51 crores (-157.95%)

Debt: 9.13 in crores

Market capitalization: 108.81

EPS is -1.31 and PE is: -51.19

Last quarter profit: (September 2025 quarter) -0.24 crores (-4.35%)

Debt: 9.13 in crores

Market capitalization: 125.29

Videos related to: Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top