Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvinfra 526488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526488
- 526488 Experts view
- Tomorrow's Movement 526488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aarvinfra
Strong intraday Stock price targets for Aarvinfra are 66.04 and 68.03
| Intraday Target 1 | 65.69 |
| Intraday Target 2 | 66.38 |
| Intraday Target 3 | 67.683333333333 |
| Intraday Target 4 | 68.37 |
| Intraday Target 5 | 69.67 |
Daily price and volume Aarvinfra
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.06 (1.22%) | 68.99 | 67.00 - 68.99 | 0.0859 times | Thu 29 October 2026 | 66.25 (1.38%) | 68.60 | 65.00 - 68.60 | 0.5328 times | Wed 28 October 2026 | 65.35 (2.74%) | 63.61 | 60.43 - 66.49 | 0.8354 times | Tue 27 October 2026 | 63.61 (-4.99%) | 66.95 | 63.61 - 70.29 | 2.4942 times | Mon 26 October 2026 | 66.95 (-5%) | 70.47 | 66.95 - 70.47 | 0.559 times | Fri 23 October 2026 | 70.47 (-4.99%) | 71.50 | 70.47 - 71.50 | 1.0902 times | Thu 22 October 2026 | 74.17 (-5%) | 74.17 | 74.17 - 77.89 | 0.548 times | Wed 21 October 2026 | 78.07 (-4.99%) | 78.07 | 78.07 - 85.99 | 1.2329 times | Mon 19 October 2026 | 82.17 (-4.99%) | 82.17 | 82.17 - 82.17 | 2.5478 times | Fri 16 October 2026 | 86.49 (-5%) | 86.49 | 86.49 - 86.49 | 0.0739 times | Thu 15 October 2026 | 91.04 (-5%) | 91.04 | 91.04 - 91.04 | 0.1401 times |
Weekly price and charts Aarvinfra
Strong weekly Stock price targets for Aarvinfra 526488 are 58.73 and 68.77
| Weekly Target 1 | 55.95 |
| Weekly Target 2 | 61.5 |
| Weekly Target 3 | 65.986666666667 |
| Weekly Target 4 | 71.54 |
| Weekly Target 5 | 76.03 |
Weekly price and volumes for Aarvinfra
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.06 (-4.84%) | 70.47 | 60.43 - 70.47 | 0.5456 times | Fri 23 October 2026 | 70.47 (-18.52%) | 82.17 | 70.47 - 85.99 | 0.656 times | Fri 16 October 2026 | 86.49 (9.41%) | 96.07 | 86.49 - 105.91 | 0.8259 times | Tue 06 October 2026 | 79.05 (10.24%) | 75.29 | 75.29 - 79.05 | 0.3513 times | Thu 01 October 2026 | 71.71 (19.02%) | 63.25 | 63.25 - 71.71 | 0.1967 times | Fri 25 September 2026 | 60.25 (-6.66%) | 61.35 | 52.90 - 61.35 | 3.9131 times | Fri 18 September 2026 | 64.55 (-11.51%) | 69.35 | 62.65 - 69.35 | 2.7146 times | Fri 11 September 2026 | 72.95 (-22.52%) | 89.45 | 72.95 - 89.45 | 0.1978 times | Fri 04 September 2026 | 94.15 (-22.54%) | 115.50 | 94.15 - 115.50 | 0.22 times | Fri 28 August 2026 | 121.55 (-22.53%) | 149.10 | 121.55 - 149.10 | 0.379 times | Fri 21 August 2026 | 156.90 (-14.38%) | 181.50 | 156.90 - 189.00 | 16.5435 times |
Monthly price and charts Aarvinfra
Strong monthly Stock price targets for Aarvinfra 526488 are 41.01 and 86.49
| Monthly Target 1 | 32.32 |
| Monthly Target 2 | 49.69 |
| Monthly Target 3 | 77.8 |
| Monthly Target 4 | 95.17 |
| Monthly Target 5 | 123.28 |
Monthly price and volumes Aarvinfra
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.06 (0.99%) | 71.00 | 60.43 - 105.91 | 0.3549 times | Tue 29 September 2026 | 66.40 (-42.51%) | 109.75 | 52.90 - 109.75 | 1.0135 times | Mon 31 August 2026 | 115.50 (-14.67%) | 129.05 | 115.50 - 193.00 | 5.8769 times | Fri 31 July 2026 | 135.35 (-31.98%) | 204.00 | 125.20 - 218.00 | 0.8561 times | Tue 30 June 2026 | 199.00 (-20.7%) | 259.00 | 184.30 - 265.50 | 0.6491 times | Fri 29 May 2026 | 250.95 (-3.35%) | 269.95 | 180.95 - 272.35 | 0.9184 times | Thu 30 April 2026 | 259.65 (9.51%) | 237.10 | 205.35 - 269.95 | 0.3294 times | Mon 23 March 2026 | 237.10 (-11.53%) | 262.65 | 237.10 - 262.65 | 0.0001 times | Fri 27 February 2026 | 268.00 (-1.47%) | 272.00 | 268.00 - 272.00 | 0.0001 times | Fri 23 January 2026 | 272.00 (0.93%) | 282.95 | 261.25 - 305.15 | 0.0015 times | Tue 30 December 2025 | 269.50 (12.34%) | 251.00 | 251.00 - 299.10 | 0.0049 times |
Yearly price and charts Aarvinfra
Strong yearly Stock price targets for Aarvinfra 526488 are -66.15 and 186.11
| Yearly Target 1 | -110.55 |
| Yearly Target 2 | -21.74 |
| Yearly Target 3 | 141.70333333333 |
| Yearly Target 4 | 230.51 |
| Yearly Target 5 | 393.95 |
Yearly price and volumes Aarvinfra
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.06 (-75.12%) | 282.95 | 52.90 - 305.15 | 4.6737 times | Tue 30 December 2025 | 269.50 (127.27%) | 120.95 | 120.95 - 336.15 | 0.1091 times | Mon 30 December 2024 | 118.58 (358.19%) | 27.17 | 27.17 - 118.58 | 0.1387 times | Tue 05 December 2023 | 25.88 (553.54%) | 4.15 | 4.15 - 25.88 | 0.0772 times | Thu 29 December 2022 | 3.96 (0%) | 2.36 | 2.36 - 3.96 | 0.0013 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Aarvinfra
Tomorrow's movement Prediction of Aarvinfra 526488 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarvinfra 526488 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarvinfra 526488 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 13 points
Upper Bollinger band is at 101 and lower is at 53, while middle bands are at 65 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aarvinfra (526488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aarvinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aarvinfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aarvinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aarvinfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aarvinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.12 and Aarvinfra 526488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aarvinfra 526488 stock. Volume based technical analysis of Aarvinfra 526488 stock is negative.
Aarvinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvinfra 526488
DMA (daily moving average) of Aarvinfra 526488
| DMA period | DMA value |
| 5 day DMA | 65.84 |
| 12 day DMA | 75.62 |
| 20 day DMA | 76.02 |
| 35 day DMA | 74.83 |
| 50 day DMA | 97.17 |
| 100 day DMA | 140.87 |
| 150 day DMA | 175.54 |
| 200 day DMA | 196.84 |
EMA (exponential moving average) of Aarvinfra 526488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.62 | 67.9 | 68.73 |
| 12 day EMA | 71.86 | 72.73 | 73.91 |
| 20 day EMA | 75.75 | 76.66 | 77.75 |
| 35 day EMA | 89.57 | 90.89 | 92.34 |
| 50 day EMA | 100.63 | 102 | 103.46 |
SMA (simple moving average) of Aarvinfra 526488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.84 | 66.53 | 68.11 |
| 12 day SMA | 75.62 | 78.44 | 80.92 |
| 20 day SMA | 76.02 | 75.53 | 75 |
| 35 day SMA | 74.83 | 75.9 | 77.14 |
| 50 day SMA | 97.17 | 99.54 | 101.92 |
| 100 day SMA | 140.87 | 142.75 | 144.6 |
| 150 day SMA | 175.54 | 176.9 | 178.29 |
| 200 day SMA | 196.84 | 197.84 | 198.79 |
Fundamentals, profit and EPS of Aarvinfra 526488
EPS is -4.34 and PE is: -15.45
Last quarter profit: (December 2025 quarter) -0.51 crores (-157.95%)
Debt: 9.13 in crores
Market capitalization: 108.81
EPS is -1.31 and PE is: -51.19
Last quarter profit: (September 2025 quarter) -0.24 crores (-4.35%)
Debt: 9.13 in crores
Market capitalization: 125.29
Videos related to: Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


