ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarvinfra 526488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aarvinfra

Strong intraday Stock price targets for Aarvinfra are 131.5 and 145.8

Intraday Target 1129.12
Intraday Target 2133.88
Intraday Target 3143.41666666667
Intraday Target 4148.18
Intraday Target 5157.72

Daily price and volume Aarvinfra

Date Closing Open Range Volume
Wed 29 July 2026 138.65 (-4.97%) 152.95 138.65 - 152.95 0.3016 times
Tue 28 July 2026 145.90 (-4.98%) 159.95 145.90 - 159.95 0.3699 times
Mon 27 July 2026 153.55 (3.05%) 145.30 141.55 - 155.75 0.8755 times
Fri 24 July 2026 149.00 (0.88%) 153.95 140.60 - 153.95 0.0847 times
Thu 23 July 2026 147.70 (3.5%) 149.30 135.75 - 149.30 0.1722 times
Wed 22 July 2026 142.70 (-3.78%) 154.95 141.20 - 154.95 0.128 times
Tue 21 July 2026 148.30 (3.89%) 148.75 139.50 - 148.90 1.2237 times
Mon 20 July 2026 142.75 (-3.77%) 140.95 140.95 - 154.95 1.7221 times
Fri 17 July 2026 148.35 (1.54%) 144.65 139.50 - 152.60 0.7528 times
Thu 16 July 2026 146.10 (-4.57%) 145.45 145.45 - 160.60 4.3696 times
Wed 15 July 2026 153.10 (-5%) 153.10 153.10 - 153.10 0.1842 times

 Daily chart Aarvinfra

Weekly price and charts Aarvinfra

Strong weekly Stock price targets for Aarvinfra 526488 are 128 and 149.3

Weekly Target 1124.45
Weekly Target 2131.55
Weekly Target 3145.75
Weekly Target 4152.85
Weekly Target 5167.05

Weekly price and volumes for Aarvinfra

Date Closing Open Range Volume
Wed 29 July 2026 138.65 (-6.95%) 145.30 138.65 - 159.95 0.0981 times
Fri 24 July 2026 149.00 (0.44%) 140.95 135.75 - 154.95 0.2112 times
Fri 17 July 2026 148.35 (-16.89%) 169.60 139.50 - 169.60 0.3411 times
Fri 10 July 2026 178.50 (-14.41%) 198.60 164.20 - 198.60 1.0266 times
Fri 03 July 2026 208.55 (2.13%) 195.00 184.30 - 218.00 3.0574 times
Thu 25 June 2026 204.20 (-2.11%) 213.00 191.05 - 217.00 0.613 times
Fri 19 June 2026 208.60 (-1.49%) 201.20 201.20 - 224.00 0.6071 times
Fri 12 June 2026 211.75 (-2.84%) 207.10 207.10 - 236.00 1.7108 times
Fri 05 June 2026 217.95 (-13.15%) 259.00 217.95 - 265.50 0.3062 times
Fri 29 May 2026 250.95 (10.55%) 237.50 222.00 - 259.00 2.0285 times
Fri 22 May 2026 227.00 (13.84%) 200.00 189.50 - 227.00 1.7136 times

 weekly chart Aarvinfra

Monthly price and charts Aarvinfra

Strong monthly Stock price targets for Aarvinfra 526488 are 96.08 and 178.33

Monthly Target 181.88
Monthly Target 2110.27
Monthly Target 3164.13333333333
Monthly Target 4192.52
Monthly Target 5246.38

Monthly price and volumes Aarvinfra

Date Closing Open Range Volume
Wed 29 July 2026 138.65 (-30.33%) 204.00 135.75 - 218.00 2.9662 times
Tue 30 June 2026 199.00 (-20.7%) 259.00 184.30 - 265.50 2.3605 times
Fri 29 May 2026 250.95 (-3.35%) 269.95 180.95 - 272.35 3.3398 times
Thu 30 April 2026 259.65 (9.51%) 237.10 205.35 - 269.95 1.1979 times
Mon 23 March 2026 237.10 (-11.53%) 262.65 237.10 - 262.65 0.0005 times
Fri 27 February 2026 268.00 (-1.47%) 272.00 268.00 - 272.00 0.0002 times
Fri 23 January 2026 272.00 (0.93%) 282.95 261.25 - 305.15 0.0054 times
Tue 30 December 2025 269.50 (12.34%) 251.00 251.00 - 299.10 0.0178 times
Fri 28 November 2025 239.90 (-4.04%) 250.00 207.45 - 272.65 0.1029 times
Thu 30 October 2025 250.00 (-4.21%) 268.00 241.30 - 280.30 0.009 times
Tue 30 September 2025 261.00 (-0.67%) 274.00 232.95 - 286.65 0.0193 times

 monthly chart Aarvinfra

Yearly price and charts Aarvinfra

Strong yearly Stock price targets for Aarvinfra 526488 are 52.5 and 221.9

Yearly Target 123.78
Yearly Target 281.22
Yearly Target 3193.18333333333
Yearly Target 4250.62
Yearly Target 5362.58

Yearly price and volumes Aarvinfra

Date Closing Open Range Volume
Wed 29 July 2026 138.65 (-48.55%) 282.95 135.75 - 305.15 3.9771 times
Tue 30 December 2025 269.50 (127.27%) 120.95 120.95 - 336.15 0.3421 times
Mon 30 December 2024 118.58 (358.19%) 27.17 27.17 - 118.58 0.4347 times
Tue 05 December 2023 25.88 (553.54%) 4.15 4.15 - 25.88 0.2419 times
Thu 29 December 2022 3.96 (0%) 2.36 2.36 - 3.96 0.0042 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of Aarvinfra

Tomorrow's movement Prediction of Aarvinfra 526488 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 152.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarvinfra 526488 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aarvinfra 526488 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aarvinfra 526488 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.38

Munafa value: 10 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 24 points

Upper Bollinger band is at 212 and lower is at 119, while middle bands are at 142 and 188

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aarvinfra (526488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aarvinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aarvinfra in short term but the buy signal is initial and weak.

Aarvinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aarvinfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aarvinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.39 and Aarvinfra 526488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aarvinfra 526488 stock. Volume based technical analysis of Aarvinfra 526488 stock is negative.

Aarvinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarvinfra 526488

DMA (daily moving average) of Aarvinfra 526488

DMA period DMA value
5 day DMA 146.96
12 day DMA 148.1
20 day DMA 164.62
35 day DMA 184.58
50 day DMA 198.74
100 day DMA 226.29
150 day DMA 236.7
200 day DMA 246.96

EMA (exponential moving average) of Aarvinfra 526488

EMA period EMA current EMA prev EMA prev2
5 day EMA145.3148.62149.98
12 day EMA152.49155156.65
20 day EMA162.29164.78166.77
35 day EMA177.7180182.01
50 day EMA194.04196.3198.36

SMA (simple moving average) of Aarvinfra 526488

SMA period SMA current SMA prev SMA prev2
5 day SMA146.96147.77148.25
12 day SMA148.1150.68153.4
20 day SMA164.62167.64170.04
35 day SMA184.58187.05189.11
50 day SMA198.74199.96200.85
100 day SMA226.29227.62228.76
150 day SMA236.7237.65238.5
200 day SMA246.96247.66248.26

Fundamentals, profit and EPS of Aarvinfra 526488

EPS is -4.34 and PE is: -31.95

Last quarter profit: (December 2025 quarter) -0.51 crores (-157.95%)

Debt: 9.13 in crores

Market capitalization: 108.81

EPS is -1.31 and PE is: -105.84

Last quarter profit: (September 2025 quarter) -0.24 crores (-4.35%)

Debt: 9.13 in crores

Market capitalization: 125.29

Videos related to: Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top