ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarvinfra 526488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aarvinfra

Strong intraday Stock price targets for Aarvinfra are 265 and 280

Intraday Target 1252.67
Intraday Target 2262.33
Intraday Target 3267.66666666667
Intraday Target 4277.33
Intraday Target 5282.67

Daily price and volume Aarvinfra

Date Closing Open Range Volume
Fri 05 December 2025 272.00 (4.62%) 258.00 258.00 - 273.00 0.9966 times
Thu 04 December 2025 260.00 (3.59%) 263.55 260.00 - 263.55 0.0304 times
Mon 01 December 2025 251.00 (4.63%) 251.00 251.00 - 251.00 0.0247 times
Fri 28 November 2025 239.90 (4.76%) 240.00 239.90 - 240.00 0.0038 times
Thu 27 November 2025 229.00 (4.88%) 219.40 207.45 - 229.00 6.9095 times
Wed 26 November 2025 218.35 (-4.98%) 218.35 218.35 - 218.35 1.763 times
Tue 25 November 2025 229.80 (-1.98%) 229.80 227.60 - 229.80 0.038 times
Mon 24 November 2025 234.45 (-4.98%) 235.00 234.45 - 235.00 0.0228 times
Fri 21 November 2025 246.75 (-4.99%) 271.95 246.75 - 272.65 0.2016 times
Wed 19 November 2025 259.70 (-0.5%) 259.70 259.70 - 259.70 0.0095 times
Tue 18 November 2025 261.00 (-0.38%) 261.00 261.00 - 261.00 0.0019 times

 Daily chart Aarvinfra

Weekly price and charts Aarvinfra

Strong weekly Stock price targets for Aarvinfra 526488 are 261.5 and 283.5

Weekly Target 1243.33
Weekly Target 2257.67
Weekly Target 3265.33333333333
Weekly Target 4279.67
Weekly Target 5287.33

Weekly price and volumes for Aarvinfra

Date Closing Open Range Volume
Fri 05 December 2025 272.00 (13.38%) 251.00 251.00 - 273.00 0.9116 times
Fri 28 November 2025 239.90 (-2.78%) 235.00 207.45 - 240.00 7.5734 times
Fri 21 November 2025 246.75 (-5.82%) 261.00 246.75 - 272.65 0.1846 times
Fri 14 November 2025 262.00 (5.33%) 246.25 237.50 - 262.00 0.5589 times
Fri 07 November 2025 248.75 (-0.5%) 250.00 248.75 - 251.25 0.0099 times
Thu 30 October 2025 250.00 (-7.49%) 277.00 250.00 - 277.00 0.0198 times
Thu 23 October 2025 270.25 (-1.37%) 273.00 270.25 - 273.00 0.0099 times
Fri 17 October 2025 274.00 (8.3%) 254.00 241.30 - 280.00 0.3594 times
Fri 10 October 2025 253.00 (-5.6%) 267.00 253.00 - 280.30 0.3215 times
Wed 01 October 2025 268.00 (5.35%) 254.40 247.95 - 268.00 0.0511 times
Fri 26 September 2025 254.40 (-4.18%) 263.00 249.85 - 263.00 0.0445 times

 weekly chart Aarvinfra

Monthly price and charts Aarvinfra

Strong monthly Stock price targets for Aarvinfra 526488 are 261.5 and 283.5

Monthly Target 1243.33
Monthly Target 2257.67
Monthly Target 3265.33333333333
Monthly Target 4279.67
Monthly Target 5287.33

Monthly price and volumes Aarvinfra

Date Closing Open Range Volume
Fri 05 December 2025 272.00 (13.38%) 251.00 251.00 - 273.00 0.1523 times
Fri 28 November 2025 239.90 (-4.04%) 250.00 207.45 - 272.65 1.391 times
Thu 30 October 2025 250.00 (-4.21%) 268.00 241.30 - 280.30 0.1212 times
Tue 30 September 2025 261.00 (-0.67%) 274.00 232.95 - 286.65 0.2613 times
Fri 29 August 2025 262.75 (-4.63%) 261.75 251.40 - 289.25 0.4583 times
Thu 31 July 2025 275.50 (-0.51%) 282.40 254.90 - 302.95 0.6695 times
Mon 30 June 2025 276.90 (-5.54%) 307.80 266.10 - 323.00 0.1936 times
Fri 30 May 2025 293.15 (-1.86%) 304.65 240.65 - 336.15 2.809 times
Wed 30 April 2025 298.70 (34.34%) 226.75 226.75 - 298.70 2.1098 times
Fri 28 March 2025 222.35 (37%) 165.50 165.50 - 222.35 1.8341 times
Fri 28 February 2025 162.30 (12.44%) 150.10 150.10 - 162.30 0.5059 times

 monthly chart Aarvinfra

Yearly price and charts Aarvinfra

Strong yearly Stock price targets for Aarvinfra 526488 are 196.48 and 411.68

Yearly Target 127.83
Yearly Target 2149.92
Yearly Target 3243.03333333333
Yearly Target 4365.12
Yearly Target 5458.23

Yearly price and volumes Aarvinfra

Date Closing Open Range Volume
Fri 05 December 2025 272.00 (129.38%) 120.95 120.95 - 336.15 1.3309 times
Mon 30 December 2024 118.58 (358.19%) 27.17 27.17 - 118.58 1.7044 times
Tue 05 December 2023 25.88 (553.54%) 4.15 4.15 - 25.88 0.9483 times
Thu 29 December 2022 3.96 (0%) 2.36 2.36 - 3.96 0.0164 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Aarvinfra

Tomorrow's movement Prediction of Aarvinfra 526488 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 249.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aarvinfra 526488 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aarvinfra 526488 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aarvinfra 526488 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.23

Munafa value: 70 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 249 and price is deviating by 13 points

Upper Bollinger band is at 275 and lower is at 224, while middle bands are at 237 and 262

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Aarvinfra (526488) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aarvinfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aarvinfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aarvinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aarvinfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aarvinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.96 and Aarvinfra 526488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aarvinfra 526488 stock. Volume based technical analysis of Aarvinfra 526488 stock is negative.

Aarvinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarvinfra 526488

DMA (daily moving average) of Aarvinfra 526488

DMA period DMA value
5 day DMA 250.38
12 day DMA 247
20 day DMA 248.75
35 day DMA 256.53
50 day DMA 257.54
100 day DMA 267.63
150 day DMA 264.11
200 day DMA 221.49

EMA (exponential moving average) of Aarvinfra 526488

EMA period EMA current EMA prev EMA prev2
5 day EMA255.2246.8240.2
12 day EMA249.73245.68243.08
20 day EMA250.78248.55247.35
35 day EMA253.36252.26251.8
50 day EMA257.96257.39257.28

SMA (simple moving average) of Aarvinfra 526488

SMA period SMA current SMA prev SMA prev2
5 day SMA250.38239.65233.61
12 day SMA247245.16244.37
20 day SMA248.75248.9249.41
35 day SMA256.53256.03255.94
50 day SMA257.54257.72257.98
100 day SMA267.63267.7267.76
150 day SMA264.11263.38262.71
200 day SMA221.49220.28219.13

Fundamentals, profit and EPS of Aarvinfra 526488

EPS is -1.29 and PE is: -210.85

Last quarter profit: (June 2025 quarter) -0.69 crores (-228.57%)

Debt: 6.72 in crores

Market capitalization: 120.59

EPS is 0.72 and PE is: 377.78

Last quarter profit: (March 2025 quarter) -0.55 crores (-128.80%)

Debt: 6.72 in crores

Market capitalization: 134.53

Videos related to: Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top