Munafa Stock Market Course + Intraday & FNO calls 
Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvinfra 526488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526488
- 526488 Experts view
- Tomorrow's Movement 526488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aarvinfra
Strong intraday Stock price targets for Aarvinfra are 274.83 and 275.18
| Intraday Target 1 | 274.53 |
| Intraday Target 2 | 274.77 |
| Intraday Target 3 | 274.88333333333 |
| Intraday Target 4 | 275.12 |
| Intraday Target 5 | 275.23 |
Daily price and volume Aarvinfra
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 275.00 (-0.36%) | 274.65 | 274.65 - 275.00 | 0.1195 times | Fri 16 January 2026 | 276.00 (-0.09%) | 274.90 | 274.90 - 290.05 | 0.1992 times | Wed 14 January 2026 | 276.25 (-4.95%) | 305.15 | 276.25 - 305.15 | 7.012 times | Mon 12 January 2026 | 290.65 (2%) | 290.65 | 290.65 - 290.65 | 0.0398 times | Fri 09 January 2026 | 284.95 (3.64%) | 261.25 | 261.25 - 288.65 | 0.757 times | Wed 07 January 2026 | 274.95 (1.08%) | 285.60 | 274.95 - 285.60 | 0.1594 times | Tue 06 January 2026 | 272.00 (-1.09%) | 276.35 | 272.00 - 276.35 | 0.0797 times | Thu 01 January 2026 | 275.00 (2.04%) | 282.95 | 275.00 - 282.95 | 0.0797 times | Tue 30 December 2025 | 269.50 (-2%) | 269.50 | 269.50 - 269.50 | 1.3944 times | Mon 29 December 2025 | 275.00 (0.73%) | 286.65 | 275.00 - 286.65 | 0.1594 times | Tue 23 December 2025 | 273.00 (-4.18%) | 284.20 | 273.00 - 299.10 | 2.8287 times |
Weekly price and charts Aarvinfra
Strong weekly Stock price targets for Aarvinfra 526488 are 274.83 and 275.18
| Weekly Target 1 | 274.53 |
| Weekly Target 2 | 274.77 |
| Weekly Target 3 | 274.88333333333 |
| Weekly Target 4 | 275.12 |
| Weekly Target 5 | 275.23 |
Weekly price and volumes for Aarvinfra
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 275.00 (-0.36%) | 274.65 | 274.65 - 275.00 | 0.0049 times | Fri 16 January 2026 | 276.00 (-3.14%) | 290.65 | 274.90 - 305.15 | 0.297 times | Fri 09 January 2026 | 284.95 (3.62%) | 276.35 | 261.25 - 288.65 | 0.0408 times | Thu 01 January 2026 | 275.00 (0.73%) | 286.65 | 269.50 - 286.65 | 0.0669 times | Tue 23 December 2025 | 273.00 (-4.18%) | 284.20 | 273.00 - 299.10 | 0.1159 times | Fri 19 December 2025 | 284.90 (4.74%) | 278.00 | 272.65 - 286.65 | 0.3394 times | Fri 05 December 2025 | 272.00 (13.38%) | 251.00 | 251.00 - 273.00 | 0.9024 times | Fri 28 November 2025 | 239.90 (-2.78%) | 235.00 | 207.45 - 240.00 | 7.4967 times | Fri 21 November 2025 | 246.75 (-5.82%) | 261.00 | 246.75 - 272.65 | 0.1828 times | Fri 14 November 2025 | 262.00 (5.33%) | 246.25 | 237.50 - 262.00 | 0.5532 times | Fri 07 November 2025 | 248.75 (-0.5%) | 250.00 | 248.75 - 251.25 | 0.0098 times |
Monthly price and charts Aarvinfra
Strong monthly Stock price targets for Aarvinfra 526488 are 246.18 and 290.08
| Monthly Target 1 | 236.57 |
| Monthly Target 2 | 255.78 |
| Monthly Target 3 | 280.46666666667 |
| Monthly Target 4 | 299.68 |
| Monthly Target 5 | 324.37 |
Monthly price and volumes Aarvinfra
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 275.00 (2.04%) | 282.95 | 261.25 - 305.15 | 0.0702 times | Tue 30 December 2025 | 269.50 (12.34%) | 251.00 | 251.00 - 299.10 | 0.2886 times | Fri 28 November 2025 | 239.90 (-4.04%) | 250.00 | 207.45 - 272.65 | 1.6735 times | Thu 30 October 2025 | 250.00 (-4.21%) | 268.00 | 241.30 - 280.30 | 0.1458 times | Tue 30 September 2025 | 261.00 (-0.67%) | 274.00 | 232.95 - 286.65 | 0.3144 times | Fri 29 August 2025 | 262.75 (-4.63%) | 261.75 | 251.40 - 289.25 | 0.5513 times | Thu 31 July 2025 | 275.50 (-0.51%) | 282.40 | 254.90 - 302.95 | 0.8054 times | Mon 30 June 2025 | 276.90 (-5.54%) | 307.80 | 266.10 - 323.00 | 0.2329 times | Fri 30 May 2025 | 293.15 (-1.86%) | 304.65 | 240.65 - 336.15 | 3.3795 times | Wed 30 April 2025 | 298.70 (34.34%) | 226.75 | 226.75 - 298.70 | 2.5383 times | Fri 28 March 2025 | 222.35 (37%) | 165.50 | 165.50 - 222.35 | 2.2066 times |
Yearly price and charts Aarvinfra
Strong yearly Stock price targets for Aarvinfra 526488 are 246.18 and 290.08
| Yearly Target 1 | 236.57 |
| Yearly Target 2 | 255.78 |
| Yearly Target 3 | 280.46666666667 |
| Yearly Target 4 | 299.68 |
| Yearly Target 5 | 324.37 |
Yearly price and volumes Aarvinfra
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 275.00 (2.04%) | 282.95 | 261.25 - 305.15 | 0.0085 times | Tue 30 December 2025 | 269.50 (127.27%) | 120.95 | 120.95 - 336.15 | 1.6693 times | Mon 30 December 2024 | 118.58 (358.19%) | 27.17 | 27.17 - 118.58 | 2.1214 times | Tue 05 December 2023 | 25.88 (553.54%) | 4.15 | 4.15 - 25.88 | 1.1804 times | Thu 29 December 2022 | 3.96 (0%) | 2.36 | 2.36 - 3.96 | 0.0205 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aarvinfra
Tomorrow's movement Prediction of Aarvinfra 526488 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 275.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarvinfra 526488 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 273 and price is deviating by 12 points
Upper Bollinger band is at 296 and lower is at 251, while middle bands are at 262 and 285
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aarvinfra (526488) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Aarvinfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aarvinfra in short term but the sell signal is initial and weak.
Aarvinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aarvinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aarvinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.92 and Aarvinfra 526488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aarvinfra 526488 stock. Volume based technical analysis of Aarvinfra 526488 stock is negative.
Aarvinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvinfra 526488
DMA (daily moving average) of Aarvinfra 526488
| DMA period | DMA value |
| 5 day DMA | 280.57 |
| 12 day DMA | 277.27 |
| 20 day DMA | 272.85 |
| 35 day DMA | 261.37 |
| 50 day DMA | 263.03 |
| 100 day DMA | 266.04 |
| 150 day DMA | 273.07 |
| 200 day DMA | 239.77 |
EMA (exponential moving average) of Aarvinfra 526488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.46 | 278.69 | 280.04 |
| 12 day EMA | 275.71 | 275.84 | 275.81 |
| 20 day EMA | 272.07 | 271.76 | 271.31 |
| 35 day EMA | 269.13 | 268.78 | 268.36 |
| 50 day EMA | 264.46 | 264.03 | 263.54 |
SMA (simple moving average) of Aarvinfra 526488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.57 | 280.56 | 279.76 |
| 12 day SMA | 277.27 | 278.1 | 277.85 |
| 20 day SMA | 272.85 | 270.55 | 267.67 |
| 35 day SMA | 261.37 | 260.98 | 260.95 |
| 50 day SMA | 263.03 | 262.75 | 262.32 |
| 100 day SMA | 266.04 | 266.08 | 266.17 |
| 150 day SMA | 273.07 | 272.75 | 272.39 |
| 200 day SMA | 239.77 | 238.72 | 237.67 |
Fundamentals, profit and EPS of Aarvinfra 526488
EPS is -1.31 and PE is: -209.92
Last quarter profit: (September 2025 quarter) -0.24 crores (-4.35%)
Debt: 9.13 in crores
Market capitalization: 125.29
EPS is -1.29 and PE is: -213.18
Last quarter profit: (June 2025 quarter) -0.69 crores (-228.57%)
Debt: 6.72 in crores
Market capitalization: 120.59
Videos related to: Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
