Munafa Stock Market Course + Intraday & FNO calls 
Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvinfra 526488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526488
- 526488 Experts view
- Tomorrow's Movement 526488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aarvinfra
Strong intraday Stock price targets for Aarvinfra are 269.5 and 269.5
| Intraday Target 1 | 269.5 |
| Intraday Target 2 | 269.5 |
| Intraday Target 3 | 269.5 |
| Intraday Target 4 | 269.5 |
| Intraday Target 5 | 269.5 |
Daily price and volume Aarvinfra
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 269.50 (-2%) | 269.50 | 269.50 - 269.50 | 0.4079 times | Mon 29 December 2025 | 275.00 (0.73%) | 286.65 | 275.00 - 286.65 | 0.0466 times | Tue 23 December 2025 | 273.00 (-4.18%) | 284.20 | 273.00 - 299.10 | 0.8275 times | Fri 19 December 2025 | 284.90 (-0.02%) | 284.20 | 284.20 - 284.90 | 0.7226 times | Thu 18 December 2025 | 284.95 (4.38%) | 286.65 | 284.95 - 286.65 | 0.0233 times | Wed 10 December 2025 | 273.00 (-0.36%) | 272.65 | 272.65 - 284.95 | 0.0699 times | Tue 09 December 2025 | 274.00 (-0.36%) | 274.00 | 274.00 - 274.00 | 0.0117 times | Mon 08 December 2025 | 275.00 (1.1%) | 278.00 | 275.00 - 278.80 | 1.5967 times | Fri 05 December 2025 | 272.00 (4.62%) | 258.00 | 258.00 - 273.00 | 6.1072 times | Thu 04 December 2025 | 260.00 (3.59%) | 263.55 | 260.00 - 263.55 | 0.1865 times | Mon 01 December 2025 | 251.00 (4.63%) | 251.00 | 251.00 - 251.00 | 0.1515 times |
Weekly price and charts Aarvinfra
Strong weekly Stock price targets for Aarvinfra 526488 are 260.93 and 278.08
| Weekly Target 1 | 258.07 |
| Weekly Target 2 | 263.78 |
| Weekly Target 3 | 275.21666666667 |
| Weekly Target 4 | 280.93 |
| Weekly Target 5 | 292.37 |
Weekly price and volumes for Aarvinfra
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 269.50 (-1.28%) | 286.65 | 269.50 - 286.65 | 0.0657 times | Tue 23 December 2025 | 273.00 (-4.18%) | 284.20 | 273.00 - 299.10 | 0.1195 times | Fri 19 December 2025 | 284.90 (4.74%) | 278.00 | 272.65 - 286.65 | 0.3502 times | Fri 05 December 2025 | 272.00 (13.38%) | 251.00 | 251.00 - 273.00 | 0.931 times | Fri 28 November 2025 | 239.90 (-2.78%) | 235.00 | 207.45 - 240.00 | 7.734 times | Fri 21 November 2025 | 246.75 (-5.82%) | 261.00 | 246.75 - 272.65 | 0.1886 times | Fri 14 November 2025 | 262.00 (5.33%) | 246.25 | 237.50 - 262.00 | 0.5707 times | Fri 07 November 2025 | 248.75 (-0.5%) | 250.00 | 248.75 - 251.25 | 0.0101 times | Thu 30 October 2025 | 250.00 (-7.49%) | 277.00 | 250.00 - 277.00 | 0.0202 times | Thu 23 October 2025 | 270.25 (-1.37%) | 273.00 | 270.25 - 273.00 | 0.0101 times | Fri 17 October 2025 | 274.00 (8.3%) | 254.00 | 241.30 - 280.00 | 0.367 times |
Monthly price and charts Aarvinfra
Strong monthly Stock price targets for Aarvinfra 526488 are 260.25 and 308.35
| Monthly Target 1 | 225.1 |
| Monthly Target 2 | 247.3 |
| Monthly Target 3 | 273.2 |
| Monthly Target 4 | 295.4 |
| Monthly Target 5 | 321.3 |
Monthly price and volumes Aarvinfra
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 269.50 (12.34%) | 251.00 | 251.00 - 299.10 | 0.2378 times | Fri 28 November 2025 | 239.90 (-4.04%) | 250.00 | 207.45 - 272.65 | 1.3789 times | Thu 30 October 2025 | 250.00 (-4.21%) | 268.00 | 241.30 - 280.30 | 0.1201 times | Tue 30 September 2025 | 261.00 (-0.67%) | 274.00 | 232.95 - 286.65 | 0.2591 times | Fri 29 August 2025 | 262.75 (-4.63%) | 261.75 | 251.40 - 289.25 | 0.4543 times | Thu 31 July 2025 | 275.50 (-0.51%) | 282.40 | 254.90 - 302.95 | 0.6637 times | Mon 30 June 2025 | 276.90 (-5.54%) | 307.80 | 266.10 - 323.00 | 0.1919 times | Fri 30 May 2025 | 293.15 (-1.86%) | 304.65 | 240.65 - 336.15 | 2.7846 times | Wed 30 April 2025 | 298.70 (34.34%) | 226.75 | 226.75 - 298.70 | 2.0915 times | Fri 28 March 2025 | 222.35 (37%) | 165.50 | 165.50 - 222.35 | 1.8182 times | Fri 28 February 2025 | 162.30 (12.44%) | 150.10 | 150.10 - 162.30 | 0.5015 times |
Yearly price and charts Aarvinfra
Strong yearly Stock price targets for Aarvinfra 526488 are 195.23 and 410.43
| Yearly Target 1 | 27 |
| Yearly Target 2 | 148.25 |
| Yearly Target 3 | 242.2 |
| Yearly Target 4 | 363.45 |
| Yearly Target 5 | 457.4 |
Yearly price and volumes Aarvinfra
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 269.50 (127.27%) | 120.95 | 120.95 - 336.15 | 1.3377 times | Mon 30 December 2024 | 118.58 (358.19%) | 27.17 | 27.17 - 118.58 | 1.7 times | Tue 05 December 2023 | 25.88 (553.54%) | 4.15 | 4.15 - 25.88 | 0.9459 times | Thu 29 December 2022 | 3.96 (0%) | 2.36 | 2.36 - 3.96 | 0.0164 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aarvinfra
Tomorrow's movement Prediction of Aarvinfra 526488 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 268.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarvinfra 526488 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 259 and price is deviating by 20 points
Upper Bollinger band is at 298 and lower is at 221, while middle bands are at 240 and 278
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aarvinfra (526488) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aarvinfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aarvinfra in short term and the buy signal is strong.
Aarvinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aarvinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aarvinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.22 and Aarvinfra 526488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aarvinfra 526488 stock. Volume based technical analysis of Aarvinfra 526488 stock is negative.
Aarvinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvinfra 526488
DMA (daily moving average) of Aarvinfra 526488
| DMA period | DMA value |
| 5 day DMA | 277.47 |
| 12 day DMA | 269.35 |
| 20 day DMA | 258.67 |
| 35 day DMA | 259.18 |
| 50 day DMA | 260.29 |
| 100 day DMA | 266.11 |
| 150 day DMA | 269.37 |
| 200 day DMA | 230.96 |
EMA (exponential moving average) of Aarvinfra 526488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.61 | 275.67 | 276.01 |
| 12 day EMA | 268.81 | 268.68 | 267.53 |
| 20 day EMA | 264.53 | 264.01 | 262.85 |
| 35 day EMA | 261.94 | 261.5 | 260.7 |
| 50 day EMA | 261.4 | 261.07 | 260.5 |
SMA (simple moving average) of Aarvinfra 526488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.47 | 278.17 | 277.97 |
| 12 day SMA | 269.35 | 265.98 | 261.26 |
| 20 day SMA | 258.67 | 257.69 | 256.47 |
| 35 day SMA | 259.18 | 258.74 | 258.11 |
| 50 day SMA | 260.29 | 260.05 | 259.45 |
| 100 day SMA | 266.11 | 266.24 | 266.33 |
| 150 day SMA | 269.37 | 268.84 | 268.25 |
| 200 day SMA | 230.96 | 229.84 | 228.69 |
Fundamentals, profit and EPS of Aarvinfra 526488
EPS is -1.31 and PE is: -205.73
Last quarter profit: (September 2025 quarter) -0.24 crores (-4.35%)
Debt: 9.13 in crores
Market capitalization: 125.29
EPS is -1.29 and PE is: -208.91
Last quarter profit: (June 2025 quarter) -0.69 crores (-228.57%)
Debt: 6.72 in crores
Market capitalization: 120.59
Videos related to: Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
