BSE AARVINFRA 526488 All indicator, AARVINFRA 526488 indicators All technical analysis, AARVINFRA 526488 indicators All free charts, AARVINFRA 526488 indicators All historical values BSE

Stock 526488 - Share AARVINFRA trades in BSE

Daily Support: 265
Daily Resistance: 280
5 Day DMA Moving Average is 250.38
20 Day DMA Moving Average is 248.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.62%	258.00	272.00	273.00	258.00	10.29 times
Thu 04 Dec 2025	3.59%	263.55	260.00	263.55	260.00	0.31 times
Mon 01 Dec 2025	4.63%	251.00	251.00	251.00	251.00	0.26 times
Fri 28 Nov 2025	4.76%	240.00	239.90	240.00	239.90	0.04 times
Thu 27 Nov 2025	4.88%	219.40	229.00	229.00	207.45	71.38 times
Wed 26 Nov 2025	-4.98%	218.35	218.35	218.35	218.35	18.21 times
Tue 25 Nov 2025	-1.98%	229.80	229.80	229.80	227.60	0.39 times
Mon 24 Nov 2025	-4.98%	235.00	234.45	235.00	234.45	0.24 times
Fri 21 Nov 2025	-4.99%	271.95	246.75	272.65	246.75	2.08 times
Wed 19 Nov 2025	-0.5%	259.70	259.70	259.70	259.70	0.1 times

Volume is calculated using 10 day average volume

BSE AARVINFRA 526488 All indicator, AARVINFRA 526488 indicators All technical analysis, AARVINFRA 526488 indicators All free charts, AARVINFRA 526488 indicators All historical values BSE

Below are charts of BSE AARVINFRA 526488 All indicator, AARVINFRA 526488 indicators All technical analysis, AARVINFRA 526488 indicators All free charts, AARVINFRA 526488 indicators All historical values BSE

AARVINFRA 526488 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AARVINFRA 526488 ADX is: 4, 35, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for AARVINFRA 526488 are:

ADX	+DY	-DY
3.1	34.5	32.5
7.1	31.3	36.1
23.1	24.7	39.5
39.9	18.4	42.9
60.3	11.5	46.5
54.1	13.7	45.8
47.6	15.1	42.4
42.1	15.9	39
29.7	17.6	32.5
29.7	22.3	41.1

ADX charts for AARVINFRA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AARVINFRA 526488 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AARVINFRA is 248.75

50 day MA of AARVINFRA is 257.54

100 day MA of AARVINFRA is 267.63

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of AARVINFRA 526488 is downtrend

Historical Moving averages values of AARVINFRA 526488 are:

Price	20 day	50 day	100 day
272.00	248.75	257.54	267.63
260.00	248.9	257.72	267.7
251.00	249.41	257.98	267.76
239.90	250.51	258.21	267.78
229.00	252.22	258.71	268.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

AARVINFRA 526488 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AARVINFRA 526488 is: 21.4 M

Current day volume is 24.486 times compared to averaged volume AARVINFRA has

Historical price to volume measure of AARVINFRA is:

Price	Percent Change	Percent change within day	Volume change
272.00	4.62%	5.43%	24.486 times
260.00	3.59%	-1.35%	0.748 times
251.00	4.63%	0%	0.607 times
239.90	4.76%	-0.04%	0.093 times
229.00	4.88%	4.38%	169.766 times
218.35	-4.98%	0%	43.318 times
229.80	-1.98%	0%	0.935 times
234.45	-4.98%	-0.23%	0.561 times
246.75	-4.99%	-9.27%	4.953 times
259.70	-0.5%	0%	0.234 times

Price to volume Charts of AARVINFRA 526488 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AARVINFRA 526488 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AARVINFRA 526488 is: 248.75 & deviation is 12.74

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for AARVINFRA 526488 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
272.00	248.75	12.74	274.24	223.26
260.00	248.9	13.03	274.96	222.84
251.00	249.41	13.65	276.7	222.12
239.90	250.51	14.58	279.68	221.34
229.00	252.22	15.22	282.66	221.78

Bollinger Bands charts for AARVINFRA 526488 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AARVINFRA 526488 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AARVINFRA 526488

14 day AARVINFRA 526488 RSI is: 56.71

According to RSI indicator, Buying is dominating the stock of AARVINFRA 526488

Historical values of RSI indicator for AARVINFRA are as follows in descending order:

56.71 55.9 55.71 55.01 54.27 53.51 55.03 54.59 56.55 59.05 57.69 56.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AARVINFRA 526488 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AARVINFRA 526488

12,26,9 day AARVINFRA 526488 MACD is: 249.73, 252.15, -2.42

According to MACD indicator, Prices of AARVINFRA 526488 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for AARVINFRA 526488 are:

249.73, 252.15, -2.42
245.68, 250.56, -4.88
243.08, 249.8, -6.72
241.64, 249.7, -8.06
241.96, 250.48, -8.52
244.31, 252.2, -7.89
249.03, 254.91, -5.88
252.53, 256.92, -4.39
255.82, 258.72, -2.9
257.47, 259.68, -2.21

MACD charts of AARVINFRA 526488 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AARVINFRA 526488 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AARVINFRA 526488 CCI is: 109

According to CCI indicator, AARVINFRA 526488 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in AARVINFRA

Historical CCI values of AARVINFRA 526488 are:

109 76 23 -35 -129 -147 -91 -62 46 68

CCI charts of AARVINFRA 526488 are below. Second charts towards left.

AARVINFRA 526488 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AARVINFRA 526488 Stochastics is: 82

According to Stochastics indicator, Buying is coming in AARVINFRA

AARVINFRA 526488 is closing near its highest highs

Historical Stochastics values of AARVINFRA 526488 are:

82 82 82 82 82 82 82 82 82 82

AARVINFRA 526488 Stochastics charts are below. Third charts to the left, at the bottom