BSE PAT INT LOG 526381 MACD indicator, PAT INT LOG 526381 indicators MACD technical analysis, PAT INT LOG 526381 indicators MACD free charts, PAT INT LOG 526381 indicators MACD historical values BSE

Stock 526381 - Share PAT INT LOG trades in BSE

Daily Support: 13.51
Daily Resistance: 14.02
5 Day DMA Moving Average is 14
20 Day DMA Moving Average is 14.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.78%	14.24	13.79	14.24	13.73	0.09 times
Thu 04 Dec 2025	0.29%	13.81	14.04	14.13	13.56	0.05 times
Wed 03 Dec 2025	0.21%	14.39	14.00	14.39	13.92	0.02 times
Tue 02 Dec 2025	-1.76%	14.22	13.97	14.22	13.97	0.34 times
Mon 01 Dec 2025	-0.56%	14.60	14.22	14.60	14.00	0.11 times
Fri 28 Nov 2025	1.2%	14.80	14.30	14.80	14.00	0.12 times
Thu 27 Nov 2025	0.93%	13.84	14.13	14.35	13.84	0.07 times
Wed 26 Nov 2025	-4.7%	14.28	14.00	14.90	13.86	0.06 times
Tue 25 Nov 2025	4.11%	14.10	14.69	14.69	13.56	0.17 times
Mon 24 Nov 2025	1.29%	14.20	14.11	14.22	13.90	0.02 times

Volume is calculated using 10 day average volume

BSE PAT INT LOG 526381 MACD indicator, PAT INT LOG 526381 indicators MACD technical analysis, PAT INT LOG 526381 indicators MACD free charts, PAT INT LOG 526381 indicators MACD historical values BSE

Below are charts of BSE PAT INT LOG 526381 MACD indicator, PAT INT LOG 526381 indicators MACD technical analysis, PAT INT LOG 526381 indicators MACD free charts, PAT INT LOG 526381 indicators MACD historical values BSE

PAT INT LOG 526381 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PAT INT LOG 526381

12,26,9 day PAT INT LOG 526381 MACD is: 14.05, 14.1, -0.049999999999999

According to MACD indicator, Prices of PAT INT LOG 526381 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PAT INT LOG 526381 are:

14.05, 14.1, -0.049999999999999
14.1, 14.13, -0.030000000000001
14.11, 14.14, -0.030000000000001
14.13, 14.15, -0.02
14.16, 14.16, 0
14.15, 14.16, -0.0099999999999998
14.12, 14.15, -0.030000000000001
14.12, 14.15, -0.030000000000001
14.14, 14.16, -0.02
14.04, 14.12, -0.08

MACD charts of PAT INT LOG 526381 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.