ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526381 Historical charts - PAT INT LOG

Historical charts for Stock 526381 - Share PAT INT LOG trades in BSE

Moving Averages for

  • 5Day Average: 14
  • 12Day Average: 14.13
  • 20Day Average: 14.07
  • 50Day Average: 14.22
  • 100Day Average: 15.02
  • 150Day Average: 15.34

526381 Indicators & signals

Indicator MACD (12,26,9)

14.05, 14.1, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

40.74, 30.16, 12.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526381 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 13.79 13.73 to 14.24 -1.78% 0.86 times
04 Thu Dec 2025 14.04 13.56 to 14.13 0.29% 0.43 times
03 Wed Dec 2025 14.00 13.92 to 14.39 0.21% 0.21 times
02 Tue Dec 2025 13.97 13.97 to 14.22 -1.76% 3.06 times
01 Mon Dec 2025 14.22 14.00 to 14.60 -0.56% 1.01 times
28 Fri Nov 2025 14.30 14.00 to 14.80 1.2% 1.11 times
27 Thu Nov 2025 14.13 13.84 to 14.35 0.93% 0.62 times
26 Wed Nov 2025 14.00 13.86 to 14.90 -4.7% 0.55 times
25 Tue Nov 2025 14.69 13.56 to 14.69 4.11% 1.53 times
24 Mon Nov 2025 14.11 13.90 to 14.22 1.29% 0.21 times
21 Fri Nov 2025 13.93 13.92 to 14.40 -2.72% 1.27 times
20 Thu Nov 2025 14.32 14.22 to 15.20 2.29% 4.97 times

Technical analysis forecast for 526381 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526381 526381 at this time. Stock is falling and might fall more.

It appears as if 526381 526381 gave a large move recently.

Stock of 526381 (526381) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526381 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526381 stays below 13.9, but if it comes above 13.9, then a intra day buy could be more profitable.
If you take a sell trade below 13.9, then use 13.9 as stoploss and 13.6 as target. However if you take a buy trade in 526381, then use 13.9 as stoploss and 14.08 as target.

Tomorrow's movement Prediction of 526381 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 526381 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.93

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526381 Historical charts - Share PAT INT LOG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526381 Historical charts - Share PAT INT LOG

 

Back to top