BSE PAT INT LOG 526381 All indicator, PAT INT LOG 526381 indicators All technical analysis, PAT INT LOG 526381 indicators All free charts, PAT INT LOG 526381 indicators All historical values BSE

Stock 526381 - Share PAT INT LOG trades in BSE

Daily Support: 15.45
Daily Resistance: 16.21
5 Day DMA Moving Average is 15.78
20 Day DMA Moving Average is 15.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	-1.01%	15.75	15.76	15.89	15.13	0.08 times
Fri 10 Jul 2026	0.25%	15.52	15.92	16.10	15.52	0.28 times
Thu 09 Jul 2026	2.39%	15.30	15.88	15.95	15.30	0.05 times
Wed 08 Jul 2026	-1.96%	16.38	15.51	16.38	15.50	0.25 times
Tue 07 Jul 2026	0.89%	15.87	15.82	16.21	15.73	0.21 times
Fri 03 Jul 2026	2.89%	15.30	15.68	15.78	14.93	0.45 times
Thu 02 Jul 2026	2.7%	14.90	15.24	15.40	14.71	0.25 times
Wed 01 Jul 2026	-3.89%	14.67	14.84	15.39	14.67	0.49 times
Tue 30 Jun 2026	-4.98%	16.48	15.44	16.48	15.44	0.22 times
Mon 29 Jun 2026	1.69%	16.47	16.25	16.47	15.25	1.46 times

Volume is calculated using 10 day average volume

BSE PAT INT LOG 526381 All indicator, PAT INT LOG 526381 indicators All technical analysis, PAT INT LOG 526381 indicators All free charts, PAT INT LOG 526381 indicators All historical values BSE

Below are charts of BSE PAT INT LOG 526381 All indicator, PAT INT LOG 526381 indicators All technical analysis, PAT INT LOG 526381 indicators All free charts, PAT INT LOG 526381 indicators All historical values BSE

PAT INT LOG 526381 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PAT INT LOG 526381 ADX is: 10, 25, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for PAT INT LOG 526381 are:

ADX	+DY	-DY
9.1	24.3	20.3
18.8	25.7	17.6
15.2	25.3	18.7
21.2	26.3	17.1
29.4	29.3	16
21.2	26	16.9
15.2	25	18.4
14.3	26	19.5
35.5	27.3	13
35.3	30.7	14.7

ADX charts for PAT INT LOG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PAT INT LOG 526381 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PAT INT LOG is 15.04

50 day MA of PAT INT LOG is 13.56

100 day MA of PAT INT LOG is 12.06

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PAT INT LOG 526381 is uptrend

Historical Moving averages values of PAT INT LOG 526381 are:

Price	20 day	50 day	100 day
15.76	15.04	13.56	12.06
15.92	14.9	13.48	12.03
15.88	14.78	13.39	12
15.51	14.65	13.3	11.96
15.82	14.54	13.23	11.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

PAT INT LOG 526381 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PAT INT LOG 526381 is: 13792.4 M

Current day volume is 0.515 times compared to averaged volume PAT INT LOG has

Historical price to volume measure of PAT INT LOG is:

Price	Percent Change	Percent change within day	Volume change
15.76	-1.01%	0.06%	0.515 times
15.92	0.25%	2.58%	1.747 times
15.88	2.39%	3.79%	0.305 times
15.51	-1.96%	-5.31%	1.547 times
15.82	0.89%	-0.32%	1.321 times
15.68	2.89%	2.48%	2.858 times
15.24	2.7%	2.28%	1.559 times
14.84	-3.89%	1.16%	3.064 times
15.44	-4.98%	-6.31%	1.407 times
16.25	1.69%	-1.34%	9.236 times

Price to volume Charts of PAT INT LOG 526381 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PAT INT LOG 526381 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PAT INT LOG 526381 is: 15.04 & deviation is 0.83

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PAT INT LOG 526381 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.76	15.04	0.83	16.71	13.37
15.92	14.9	0.94	16.78	13.02
15.88	14.78	0.96	16.69	12.87
15.51	14.65	0.98	16.61	12.69
15.82	14.54	1	16.53	12.55

Bollinger Bands charts for PAT INT LOG 526381 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PAT INT LOG 526381 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PAT INT LOG 526381

14 day PAT INT LOG 526381 RSI is: 52.87

According to RSI indicator, Buying is dominating the stock of PAT INT LOG 526381

Historical values of RSI indicator for PAT INT LOG are as follows in descending order:

52.87 52.02 53.65 53.52 53.58 54.7 54.28 54.04 56.03 59.94 60.37 58.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PAT INT LOG 526381 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PAT INT LOG 526381

12,26,9 day PAT INT LOG 526381 MACD is: 15.46, 14.78, 0.68

According to MACD indicator, Prices of PAT INT LOG 526381 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PAT INT LOG 526381 are:

15.46, 14.78, 0.68
15.4, 14.7, 0.7
15.31, 14.6, 0.71
15.21, 14.5, 0.71
15.16, 14.42, 0.74
15.04, 14.31, 0.73
14.92, 14.2, 0.72
14.86, 14.12, 0.74
14.86, 14.06, 0.8
14.76, 13.95, 0.81

MACD charts of PAT INT LOG 526381 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PAT INT LOG 526381 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PAT INT LOG 526381 CCI is: 18

According to CCI indicator, PAT INT LOG 526381 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in PAT INT LOG

Historical CCI values of PAT INT LOG 526381 are:

18 63 38 54 76 -6 -67 -94 52 88

CCI charts of PAT INT LOG 526381 are below. Second charts towards left.

PAT INT LOG 526381 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PAT INT LOG 526381 Stochastics is: 71

According to Stochastics indicator, Selling is coming in PAT INT LOG

PAT INT LOG 526381 is closing near its highest highs

Historical Stochastics values of PAT INT LOG 526381 are:

71 71 71 71 71 71 71 71 71 71

PAT INT LOG 526381 Stochastics charts are below. Third charts to the left, at the bottom