PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pat Int 526381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526381
- 526381 Experts view
- Tomorrow's Movement 526381
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526381 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatInt
Strong intraday Stock price targets for PatInt are 24.41 and 25.74
Intraday Target 1 | 24.1 |
Intraday Target 2 | 24.72 |
Intraday Target 3 | 25.426666666667 |
Intraday Target 4 | 26.05 |
Intraday Target 5 | 26.76 |
Daily price and volume Pat Int
Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 25.35 (-0.55%) | 25.79 | 24.80 - 26.13 | 0.6577 times | Thu 28 November 2024 | 25.49 (4.38%) | 24.90 | 24.51 - 26.50 | 2.668 times | Wed 27 November 2024 | 24.42 (6.41%) | 23.53 | 23.00 - 25.60 | 1.755 times | Tue 26 November 2024 | 22.95 (-1.88%) | 23.16 | 22.45 - 23.65 | 0.6871 times | Mon 25 November 2024 | 23.39 (8.84%) | 21.86 | 21.80 - 24.50 | 1.6828 times | Fri 22 November 2024 | 21.49 (0.61%) | 21.70 | 21.01 - 21.80 | 0.4362 times | Thu 21 November 2024 | 21.36 (-2.86%) | 22.40 | 21.16 - 22.40 | 0.2215 times | Tue 19 November 2024 | 21.99 (-0.54%) | 22.49 | 21.78 - 23.04 | 0.3355 times | Mon 18 November 2024 | 22.11 (-3.53%) | 22.87 | 21.76 - 23.27 | 0.8647 times | Thu 14 November 2024 | 22.92 (3.34%) | 21.81 | 21.81 - 23.25 | 0.6915 times | Wed 13 November 2024 | 22.18 (-5.21%) | 23.11 | 22.10 - 23.74 | 0.4945 times |
Weekly price and charts PatInt
Strong weekly Stock price targets for PatInt 526381 are 23.58 and 28.28
Weekly Target 1 | 19.85 |
Weekly Target 2 | 22.6 |
Weekly Target 3 | 24.55 |
Weekly Target 4 | 27.3 |
Weekly Target 5 | 29.25 |
Weekly price and volumes for Pat Int
Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 25.35 (17.96%) | 21.86 | 21.80 - 26.50 | 1.733 times | Fri 22 November 2024 | 21.49 (-6.24%) | 22.87 | 21.01 - 23.27 | 0.4321 times | Thu 14 November 2024 | 22.92 (-6.6%) | 25.00 | 21.81 - 25.64 | 1.0997 times | Fri 08 November 2024 | 24.54 (11.39%) | 22.44 | 20.17 - 25.66 | 1.8759 times | Fri 01 November 2024 | 22.03 (10.15%) | 20.90 | 19.54 - 22.50 | 0.2722 times | Fri 25 October 2024 | 20.00 (-12.09%) | 22.75 | 19.66 - 22.82 | 0.6168 times | Fri 18 October 2024 | 22.75 (-3.6%) | 23.60 | 22.45 - 24.40 | 0.69 times | Fri 11 October 2024 | 23.60 (5.92%) | 23.59 | 22.04 - 24.79 | 0.9427 times | Thu 03 October 2024 | 22.28 (-6.35%) | 23.60 | 22.21 - 23.99 | 0.4414 times | Fri 27 September 2024 | 23.79 (-0.63%) | 24.49 | 23.00 - 26.30 | 1.8962 times | Fri 20 September 2024 | 23.94 (-2.48%) | 24.99 | 23.40 - 26.36 | 2.723 times |
Monthly price and charts PatInt
Strong monthly Stock price targets for PatInt 526381 are 22.76 and 29.09
Monthly Target 1 | 17.68 |
Monthly Target 2 | 21.51 |
Monthly Target 3 | 24.006666666667 |
Monthly Target 4 | 27.84 |
Monthly Target 5 | 30.34 |
Monthly price and volumes Pat Int
Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 25.35 (16.12%) | 22.50 | 20.17 - 26.50 | 0.8484 times | Thu 31 October 2024 | 21.83 (-7.77%) | 23.94 | 19.54 - 24.79 | 0.4469 times | Mon 30 September 2024 | 23.67 (-8.93%) | 26.00 | 21.37 - 26.48 | 1.307 times | Fri 30 August 2024 | 25.99 (-0.31%) | 26.10 | 22.69 - 27.80 | 1.0586 times | Wed 31 July 2024 | 26.07 (14.54%) | 23.60 | 22.23 - 28.15 | 1.6982 times | Fri 28 June 2024 | 22.76 (11.46%) | 20.50 | 18.34 - 24.41 | 0.4702 times | Fri 31 May 2024 | 20.42 (-8.84%) | 22.60 | 19.83 - 22.85 | 0.5578 times | Tue 30 April 2024 | 22.40 (11.89%) | 20.42 | 19.90 - 23.70 | 0.6599 times | Thu 28 March 2024 | 20.02 (-19.86%) | 25.00 | 19.26 - 28.00 | 0.973 times | Thu 29 February 2024 | 24.98 (7.53%) | 23.67 | 21.23 - 29.40 | 1.9799 times | Wed 31 January 2024 | 23.23 (20.05%) | 20.23 | 19.11 - 23.23 | 1.1013 times |
Indicator Analysis of PatInt
Tomorrow's movement Prediction of Pat Int 526381 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pat Int 526381 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pat Int 526381 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.38
Munafa value: 75 as on Fri 29 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PatInt (526381) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PatInt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PatInt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatInt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PatInt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PatInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.91 and PatInt 526381 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatInt 526381 stock. Volume based technical analysis of PatInt 526381 stock is negative.
PatInt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pat Int 526381
DMA (daily moving average) of Pat Int 526381
DMA period | DMA value |
5 day DMA | 24.32 |
12 day DMA | 23.09 |
20 day DMA | 22.87 |
35 day DMA | 22.55 |
50 day DMA | 22.92 |
100 day DMA | 23.7 |
150 day DMA | 23.06 |
200 day DMA | 23.04 |
EMA (exponential moving average) of Pat Int 526381
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.42 | 23.96 | 23.19 |
12 day EMA | 23.53 | 23.2 | 22.78 |
20 day EMA | 23.14 | 22.91 | 22.64 |
35 day EMA | 23.06 | 22.93 | 22.78 |
50 day EMA | 23.08 | 22.99 | 22.89 |
SMA (simple moving average) of Pat Int 526381
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.32 | 23.55 | 22.72 |
12 day SMA | 23.09 | 23.02 | 22.94 |
20 day SMA | 22.87 | 22.68 | 22.45 |
35 day SMA | 22.55 | 22.49 | 22.44 |
50 day SMA | 22.92 | 22.89 | 22.87 |
100 day SMA | 23.7 | 23.68 | 23.65 |
150 day SMA | 23.06 | 23.03 | 23 |
200 day SMA | 23.04 | 23.05 | 23.03 |