PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pat Int 526381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526381
- 526381 Experts view
- Tomorrow's Movement 526381
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526381 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatInt
Strong intraday Stock price targets for PatInt are 9.36 and 9.69
| Intraday Target 1 | 9.09 |
| Intraday Target 2 | 9.3 |
| Intraday Target 3 | 9.4233333333333 |
| Intraday Target 4 | 9.63 |
| Intraday Target 5 | 9.75 |
Daily price and volume Pat Int
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.50 (3.04%) | 9.22 | 9.22 - 9.55 | 0.2553 times | Wed 01 April 2026 | 9.22 (11.89%) | 9.25 | 8.67 - 9.45 | 0.4041 times | Mon 30 March 2026 | 8.24 (-3.51%) | 8.04 | 8.04 - 8.75 | 0.6793 times | Fri 27 March 2026 | 8.54 (-5.95%) | 9.08 | 8.44 - 9.08 | 1.4894 times | Wed 25 March 2026 | 9.08 (0%) | 9.08 | 8.97 - 9.37 | 1.5622 times | Tue 24 March 2026 | 9.08 (0.22%) | 9.18 | 8.91 - 9.49 | 0.6501 times | Mon 23 March 2026 | 9.06 (-3.82%) | 9.65 | 8.90 - 9.65 | 3.6655 times | Fri 20 March 2026 | 9.42 (-0.53%) | 9.78 | 9.30 - 9.78 | 0.3168 times | Thu 19 March 2026 | 9.47 (-1.25%) | 11.24 | 9.46 - 11.24 | 0.1958 times | Wed 18 March 2026 | 9.59 (0.84%) | 9.95 | 9.28 - 9.95 | 0.7814 times | Tue 17 March 2026 | 9.51 (-1.45%) | 9.67 | 9.25 - 9.78 | 0.399 times |
Weekly price and charts PatInt
Strong weekly Stock price targets for PatInt 526381 are 8.77 and 10.28
| Weekly Target 1 | 7.52 |
| Weekly Target 2 | 8.51 |
| Weekly Target 3 | 9.03 |
| Weekly Target 4 | 10.02 |
| Weekly Target 5 | 10.54 |
Weekly price and volumes for Pat Int
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.50 (11.24%) | 8.04 | 8.04 - 9.55 | 0.5355 times | Fri 27 March 2026 | 8.54 (-9.34%) | 9.65 | 8.44 - 9.65 | 2.9469 times | Fri 20 March 2026 | 9.42 (-3.29%) | 9.52 | 9.25 - 11.24 | 0.8058 times | Fri 13 March 2026 | 9.74 (-6.26%) | 10.49 | 9.02 - 10.59 | 1.1443 times | Fri 06 March 2026 | 10.39 (-0.86%) | 9.78 | 9.78 - 10.95 | 0.5259 times | Fri 27 February 2026 | 10.48 (-3.85%) | 10.86 | 10.10 - 11.00 | 1.3258 times | Fri 20 February 2026 | 10.90 (-13.15%) | 12.55 | 10.80 - 13.00 | 1.4506 times | Fri 13 February 2026 | 12.55 (2.62%) | 12.25 | 11.98 - 13.05 | 0.5677 times | Fri 06 February 2026 | 12.23 (-1.37%) | 13.29 | 11.86 - 13.29 | 0.2739 times | Fri 30 January 2026 | 12.40 (-0.64%) | 12.49 | 11.75 - 12.64 | 0.4236 times | Fri 23 January 2026 | 12.48 (-7%) | 13.42 | 12.05 - 13.42 | 0.2779 times |
Monthly price and charts PatInt
Strong monthly Stock price targets for PatInt 526381 are 9.09 and 9.97
| Monthly Target 1 | 8.36 |
| Monthly Target 2 | 8.93 |
| Monthly Target 3 | 9.24 |
| Monthly Target 4 | 9.81 |
| Monthly Target 5 | 10.12 |
Monthly price and volumes Pat Int
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.50 (15.29%) | 9.25 | 8.67 - 9.55 | 0.0541 times | Mon 30 March 2026 | 8.24 (-21.37%) | 9.78 | 8.04 - 11.24 | 1.1679 times | Fri 27 February 2026 | 10.48 (-15.48%) | 13.29 | 10.10 - 13.29 | 0.742 times | Fri 30 January 2026 | 12.40 (-11.49%) | 14.50 | 11.75 - 15.95 | 0.3945 times | Wed 31 December 2025 | 14.01 (-2.03%) | 14.60 | 13.12 - 14.60 | 0.5069 times | Fri 28 November 2025 | 14.30 (1.35%) | 14.34 | 13.56 - 16.60 | 0.573 times | Fri 31 October 2025 | 14.11 (0%) | 14.29 | 13.75 - 15.15 | 0.4995 times | Tue 30 September 2025 | 14.11 (-6.06%) | 15.70 | 13.51 - 16.50 | 1.6598 times | Fri 29 August 2025 | 15.02 (-8.3%) | 16.06 | 13.91 - 16.95 | 1.1314 times | Thu 31 July 2025 | 16.38 (-0.79%) | 18.00 | 16.11 - 18.90 | 3.2709 times | Mon 30 June 2025 | 16.51 (4.83%) | 15.80 | 14.58 - 16.76 | 0.8724 times |
Yearly price and charts PatInt
Strong yearly Stock price targets for PatInt 526381 are 4.82 and 12.73
| Yearly Target 1 | 3.25 |
| Yearly Target 2 | 6.38 |
| Yearly Target 3 | 11.163333333333 |
| Yearly Target 4 | 14.29 |
| Yearly Target 5 | 19.07 |
Yearly price and volumes Pat Int
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.50 (-32.19%) | 14.50 | 8.04 - 15.95 | 0.1029 times | Wed 31 December 2025 | 14.01 (-34.96%) | 21.85 | 13.10 - 23.41 | 0.7222 times | Tue 31 December 2024 | 21.54 (11.32%) | 20.23 | 18.34 - 29.40 | 3.1558 times | Fri 29 December 2023 | 19.35 (38.51%) | 13.81 | 10.51 - 25.10 | 2.8091 times | Fri 30 December 2022 | 13.97 (-12.25%) | 16.75 | 11.05 - 21.00 | 1.0869 times | Fri 31 December 2021 | 15.92 (-47.8%) | 30.75 | 13.85 - 34.95 | 0.7356 times | Thu 31 December 2020 | 30.50 (49.51%) | 19.85 | 9.05 - 35.65 | 0.2181 times | Tue 31 December 2019 | 20.40 (-58.11%) | 47.60 | 15.95 - 58.50 | 0.1201 times | Mon 31 December 2018 | 48.70 (0%) | 39.55 | 33.90 - 51.15 | 0.0493 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PatInt
Tomorrow's movement Prediction of Pat Int 526381 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pat Int 526381 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pat Int 526381 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pat Int 526381 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.1
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PatInt (526381) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatInt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PatInt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PatInt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PatInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.01 and PatInt 526381 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PatInt 526381 stock. Volume based technical analysis of PatInt 526381 stock is negative.
PatInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pat Int 526381
DMA (daily moving average) of Pat Int 526381
| DMA period | DMA value |
| 5 day DMA | 8.92 |
| 12 day DMA | 9.2 |
| 20 day DMA | 9.51 |
| 35 day DMA | 10.33 |
| 50 day DMA | 10.92 |
| 100 day DMA | 12.36 |
| 150 day DMA | 13.09 |
| 200 day DMA | 13.94 |
EMA (exponential moving average) of Pat Int 526381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.1 | 8.9 | 8.74 |
| 12 day EMA | 9.25 | 9.2 | 9.2 |
| 20 day EMA | 9.57 | 9.58 | 9.62 |
| 35 day EMA | 10.24 | 10.28 | 10.34 |
| 50 day EMA | 10.9 | 10.96 | 11.03 |
SMA (simple moving average) of Pat Int 526381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.92 | 8.83 | 8.8 |
| 12 day SMA | 9.2 | 9.22 | 9.27 |
| 20 day SMA | 9.51 | 9.54 | 9.6 |
| 35 day SMA | 10.33 | 10.41 | 10.5 |
| 50 day SMA | 10.92 | 10.99 | 11.07 |
| 100 day SMA | 12.36 | 12.4 | 12.45 |
| 150 day SMA | 13.09 | 13.13 | 13.18 |
| 200 day SMA | 13.94 | 13.97 | 14 |


