ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pat Int 526381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatInt

Strong intraday Stock price targets for PatInt are 12.22 and 12.71

Intraday Target 112.13
Intraday Target 212.31
Intraday Target 312.616666666667
Intraday Target 412.8
Intraday Target 513.11

Daily price and volume Pat Int

Date Closing Open Range Volume
Thu 12 February 2026 12.50 (-1.81%) 12.65 12.43 - 12.92 0.5249 times
Wed 11 February 2026 12.73 (-0.78%) 12.97 12.65 - 13.05 3.465 times
Tue 10 February 2026 12.83 (3.63%) 12.38 12.38 - 13.04 1.9073 times
Mon 09 February 2026 12.38 (1.23%) 12.25 11.98 - 12.52 0.428 times
Fri 06 February 2026 12.23 (0.58%) 12.38 11.95 - 12.40 0.4853 times
Thu 05 February 2026 12.16 (-1.14%) 12.73 12.05 - 12.73 1.2703 times
Wed 04 February 2026 12.30 (-3%) 12.12 12.07 - 12.87 0.7242 times
Tue 03 February 2026 12.68 (4.79%) 12.01 11.86 - 12.76 0.6803 times
Mon 02 February 2026 12.10 (0.08%) 12.53 12.01 - 12.55 0.1478 times
Sun 01 February 2026 12.09 (-2.5%) 13.29 12.06 - 13.29 0.3669 times
Fri 30 January 2026 12.40 (2.9%) 12.00 12.00 - 12.64 2.4718 times

 Daily chart PatInt

Weekly price and charts PatInt

Strong weekly Stock price targets for PatInt 526381 are 12.24 and 13.31

Weekly Target 111.44
Weekly Target 211.97
Weekly Target 312.51
Weekly Target 413.04
Weekly Target 513.58

Weekly price and volumes for Pat Int

Date Closing Open Range Volume
Thu 12 February 2026 12.50 (2.21%) 12.25 11.98 - 13.05 1.061 times
Fri 06 February 2026 12.23 (-1.37%) 13.29 11.86 - 13.29 0.6164 times
Fri 30 January 2026 12.40 (-0.64%) 12.49 11.75 - 12.64 0.9534 times
Fri 23 January 2026 12.48 (-7%) 13.42 12.05 - 13.42 0.6255 times
Fri 16 January 2026 13.42 (1.44%) 13.40 12.77 - 15.95 0.9441 times
Fri 09 January 2026 13.23 (-5.16%) 13.95 13.20 - 14.23 1.2841 times
Fri 02 January 2026 13.95 (1.75%) 13.70 13.40 - 14.50 1.0002 times
Fri 26 December 2025 13.71 (0.44%) 13.88 13.61 - 14.38 0.475 times
Fri 19 December 2025 13.65 (0.44%) 14.18 13.50 - 14.40 2.1912 times
Fri 12 December 2025 13.59 (-1.45%) 13.79 13.12 - 14.03 0.8491 times
Fri 05 December 2025 13.79 (-3.57%) 14.60 13.56 - 14.60 1.568 times

 weekly chart PatInt

Monthly price and charts PatInt

Strong monthly Stock price targets for PatInt 526381 are 11.47 and 12.9

Monthly Target 111.12
Monthly Target 211.81
Monthly Target 312.55
Monthly Target 413.24
Monthly Target 513.98

Monthly price and volumes Pat Int

Date Closing Open Range Volume
Thu 12 February 2026 12.50 (0.81%) 13.29 11.86 - 13.29 0.1533 times
Fri 30 January 2026 12.40 (-11.49%) 14.50 11.75 - 15.95 0.3957 times
Wed 31 December 2025 14.01 (-2.03%) 14.60 13.12 - 14.60 0.5084 times
Fri 28 November 2025 14.30 (1.35%) 14.34 13.56 - 16.60 0.5747 times
Fri 31 October 2025 14.11 (0%) 14.29 13.75 - 15.15 0.5011 times
Tue 30 September 2025 14.11 (-6.06%) 15.70 13.51 - 16.50 1.6648 times
Fri 29 August 2025 15.02 (-8.3%) 16.06 13.91 - 16.95 1.1348 times
Thu 31 July 2025 16.38 (-0.79%) 18.00 16.11 - 18.90 3.2808 times
Mon 30 June 2025 16.51 (4.83%) 15.80 14.58 - 16.76 0.875 times
Fri 30 May 2025 15.75 (6.28%) 14.98 13.73 - 17.74 0.9113 times
Wed 30 April 2025 14.82 (11.01%) 13.19 13.19 - 17.10 0.898 times

 monthly chart PatInt

Yearly price and charts PatInt

Strong yearly Stock price targets for PatInt 526381 are 10.03 and 14.23

Yearly Target 19.2
Yearly Target 210.85
Yearly Target 313.4
Yearly Target 415.05
Yearly Target 517.6

Yearly price and volumes Pat Int

Date Closing Open Range Volume
Thu 12 February 2026 12.50 (-10.78%) 14.50 11.75 - 15.95 0.0241 times
Wed 31 December 2025 14.01 (-34.96%) 21.85 13.10 - 23.41 0.7286 times
Tue 31 December 2024 21.54 (11.32%) 20.23 18.34 - 29.40 3.1838 times
Fri 29 December 2023 19.35 (38.51%) 13.81 10.51 - 25.10 2.834 times
Fri 30 December 2022 13.97 (-12.25%) 16.75 11.05 - 21.00 1.0966 times
Fri 31 December 2021 15.92 (-47.8%) 30.75 13.85 - 34.95 0.7421 times
Thu 31 December 2020 30.50 (49.51%) 19.85 9.05 - 35.65 0.2201 times
Tue 31 December 2019 20.40 (-58.11%) 47.60 15.95 - 58.50 0.1211 times
Mon 31 December 2018 48.70 (0%) 39.55 33.90 - 51.15 0.0497 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of PatInt

Tomorrow's movement Prediction of Pat Int 526381 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pat Int 526381 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PatInt (526381) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PatInt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PatInt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PatInt in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PatInt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.56 and PatInt 526381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PatInt 526381 stock. Volume based technical analysis of PatInt 526381 stock is negative.

PatInt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pat Int 526381

DMA (daily moving average) of Pat Int 526381

DMA period DMA value
5 day DMA 12.53
12 day DMA 12.37
20 day DMA 12.45
35 day DMA 12.94
50 day DMA 13.18
100 day DMA 13.73
150 day DMA 14.48
200 day DMA 14.81

EMA (exponential moving average) of Pat Int 526381

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5412.5612.48
12 day EMA12.4812.4812.44
20 day EMA12.5812.5912.58
35 day EMA12.8312.8512.86
50 day EMA13.1913.2213.24

SMA (simple moving average) of Pat Int 526381

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5312.4712.38
12 day SMA12.3712.3512.28
20 day SMA12.4512.4712.48
35 day SMA12.9412.9913.03
50 day SMA13.1813.2113.24
100 day SMA13.7313.7513.77
150 day SMA14.4814.5214.55
200 day SMA14.8114.8314.84

Videos related to: PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top