PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pat Int 526381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526381
- 526381 Experts view
- Tomorrow's Movement 526381
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526381 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatInt
Strong intraday Stock price targets for PatInt are 12.63 and 13.24
| Intraday Target 1 | 12.5 |
| Intraday Target 2 | 12.75 |
| Intraday Target 3 | 13.113333333333 |
| Intraday Target 4 | 13.36 |
| Intraday Target 5 | 13.72 |
Daily price and volume Pat Int
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 12.99 (-0.08%) | 13.00 | 12.87 - 13.48 | 1.7159 times | Tue 13 January 2026 | 13.00 (-2.26%) | 15.95 | 12.82 - 15.95 | 1.1691 times | Mon 12 January 2026 | 13.30 (0.53%) | 13.40 | 13.15 - 13.41 | 0.2334 times | Fri 09 January 2026 | 13.23 (-1.71%) | 13.20 | 13.20 - 13.79 | 0.3563 times | Thu 08 January 2026 | 13.46 (-1.75%) | 13.57 | 13.26 - 14.20 | 0.8406 times | Wed 07 January 2026 | 13.70 (2.01%) | 14.14 | 13.44 - 14.14 | 0.4425 times | Tue 06 January 2026 | 13.43 (-2.33%) | 14.04 | 13.33 - 14.04 | 1.7678 times | Mon 05 January 2026 | 13.75 (-1.43%) | 13.95 | 13.31 - 14.23 | 1.4871 times | Fri 02 January 2026 | 13.95 (1.38%) | 14.20 | 13.66 - 14.20 | 0.8957 times | Thu 01 January 2026 | 13.76 (-1.78%) | 14.50 | 13.72 - 14.50 | 1.0916 times | Wed 31 December 2025 | 14.01 (1.08%) | 13.86 | 13.50 - 14.10 | 1.3033 times |
Weekly price and charts PatInt
Strong weekly Stock price targets for PatInt 526381 are 11.34 and 14.47
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 13.92 |
| Weekly Target 4 | 15.02 |
| Weekly Target 5 | 17.05 |
Weekly price and volumes for Pat Int
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 12.99 (-1.81%) | 13.40 | 12.82 - 15.95 | 0.6146 times | Fri 09 January 2026 | 13.23 (-5.16%) | 13.95 | 13.20 - 14.23 | 0.9647 times | Fri 02 January 2026 | 13.95 (1.75%) | 13.70 | 13.40 - 14.50 | 0.7514 times | Fri 26 December 2025 | 13.71 (0.44%) | 13.88 | 13.61 - 14.38 | 0.3569 times | Fri 19 December 2025 | 13.65 (0.44%) | 14.18 | 13.50 - 14.40 | 1.6462 times | Fri 12 December 2025 | 13.59 (-1.45%) | 13.79 | 13.12 - 14.03 | 0.6379 times | Fri 05 December 2025 | 13.79 (-3.57%) | 14.60 | 13.56 - 14.60 | 1.178 times | Fri 28 November 2025 | 14.30 (2.66%) | 14.20 | 13.56 - 14.90 | 0.851 times | Fri 21 November 2025 | 13.93 (0.51%) | 13.94 | 13.70 - 15.20 | 2.0807 times | Fri 14 November 2025 | 13.86 (-0.14%) | 13.65 | 13.65 - 15.70 | 0.9186 times | Fri 07 November 2025 | 13.88 (-1.63%) | 14.34 | 13.66 - 16.60 | 0.8735 times |
Monthly price and charts PatInt
Strong monthly Stock price targets for PatInt 526381 are 11.34 and 14.47
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 11.89 |
| Monthly Target 3 | 13.92 |
| Monthly Target 4 | 15.02 |
| Monthly Target 5 | 17.05 |
Monthly price and volumes Pat Int
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 12.99 (-7.28%) | 14.50 | 12.82 - 15.95 | 0.2265 times | Wed 31 December 2025 | 14.01 (-2.03%) | 14.60 | 13.12 - 14.60 | 0.4801 times | Fri 28 November 2025 | 14.30 (1.35%) | 14.34 | 13.56 - 16.60 | 0.5428 times | Fri 31 October 2025 | 14.11 (0%) | 14.29 | 13.75 - 15.15 | 0.4732 times | Tue 30 September 2025 | 14.11 (-6.06%) | 15.70 | 13.51 - 16.50 | 1.5722 times | Fri 29 August 2025 | 15.02 (-8.3%) | 16.06 | 13.91 - 16.95 | 1.0717 times | Thu 31 July 2025 | 16.38 (-0.79%) | 18.00 | 16.11 - 18.90 | 3.0984 times | Mon 30 June 2025 | 16.51 (4.83%) | 15.80 | 14.58 - 16.76 | 0.8264 times | Fri 30 May 2025 | 15.75 (6.28%) | 14.98 | 13.73 - 17.74 | 0.8606 times | Wed 30 April 2025 | 14.82 (11.01%) | 13.19 | 13.19 - 17.10 | 0.8481 times | Fri 28 March 2025 | 13.35 (-15.51%) | 15.80 | 13.10 - 16.23 | 2.2738 times |
Yearly price and charts PatInt
Strong yearly Stock price targets for PatInt 526381 are 11.34 and 14.47
| Yearly Target 1 | 10.79 |
| Yearly Target 2 | 11.89 |
| Yearly Target 3 | 13.92 |
| Yearly Target 4 | 15.02 |
| Yearly Target 5 | 17.05 |
Yearly price and volumes Pat Int
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 12.99 (-7.28%) | 14.50 | 12.82 - 15.95 | 0.0105 times | Wed 31 December 2025 | 14.01 (-34.96%) | 21.85 | 13.10 - 23.41 | 0.7297 times | Tue 31 December 2024 | 21.54 (11.32%) | 20.23 | 18.34 - 29.40 | 3.1886 times | Fri 29 December 2023 | 19.35 (38.51%) | 13.81 | 10.51 - 25.10 | 2.8383 times | Fri 30 December 2022 | 13.97 (-12.25%) | 16.75 | 11.05 - 21.00 | 1.0982 times | Fri 31 December 2021 | 15.92 (-47.8%) | 30.75 | 13.85 - 34.95 | 0.7432 times | Thu 31 December 2020 | 30.50 (49.51%) | 19.85 | 9.05 - 35.65 | 0.2204 times | Tue 31 December 2019 | 20.40 (-58.11%) | 47.60 | 15.95 - 58.50 | 0.1213 times | Mon 31 December 2018 | 48.70 (0%) | 39.55 | 33.90 - 51.15 | 0.0498 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PatInt
Tomorrow's movement Prediction of Pat Int 526381 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pat Int 526381 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pat Int 526381 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatInt (526381) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PatInt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PatInt in short term and the sell signal is strong.
PatInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatInt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PatInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.44 and PatInt 526381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatInt 526381 stock. Volume based technical analysis of PatInt 526381 stock is negative.
PatInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pat Int 526381
DMA (daily moving average) of Pat Int 526381
| DMA period | DMA value |
| 5 day DMA | 13.2 |
| 12 day DMA | 13.54 |
| 20 day DMA | 13.66 |
| 35 day DMA | 13.73 |
| 50 day DMA | 13.83 |
| 100 day DMA | 14.23 |
| 150 day DMA | 14.98 |
| 200 day DMA | 15.02 |
EMA (exponential moving average) of Pat Int 526381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.19 | 13.29 | 13.43 |
| 12 day EMA | 13.42 | 13.5 | 13.59 |
| 20 day EMA | 13.56 | 13.62 | 13.68 |
| 35 day EMA | 13.7 | 13.74 | 13.78 |
| 50 day EMA | 13.79 | 13.82 | 13.85 |
SMA (simple moving average) of Pat Int 526381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.2 | 13.34 | 13.42 |
| 12 day SMA | 13.54 | 13.6 | 13.66 |
| 20 day SMA | 13.66 | 13.69 | 13.72 |
| 35 day SMA | 13.73 | 13.78 | 13.81 |
| 50 day SMA | 13.83 | 13.85 | 13.87 |
| 100 day SMA | 14.23 | 14.25 | 14.28 |
| 150 day SMA | 14.98 | 15 | 15.02 |
| 200 day SMA | 15.02 | 15.02 | 15.03 |


