PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pat Int 526381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526381
- 526381 Experts view
- Tomorrow's Movement 526381
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526381 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatInt
Strong intraday Stock price targets for PatInt are 12.22 and 12.71
| Intraday Target 1 | 12.13 |
| Intraday Target 2 | 12.31 |
| Intraday Target 3 | 12.616666666667 |
| Intraday Target 4 | 12.8 |
| Intraday Target 5 | 13.11 |
Daily price and volume Pat Int
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.50 (-1.81%) | 12.65 | 12.43 - 12.92 | 0.5249 times | Wed 11 February 2026 | 12.73 (-0.78%) | 12.97 | 12.65 - 13.05 | 3.465 times | Tue 10 February 2026 | 12.83 (3.63%) | 12.38 | 12.38 - 13.04 | 1.9073 times | Mon 09 February 2026 | 12.38 (1.23%) | 12.25 | 11.98 - 12.52 | 0.428 times | Fri 06 February 2026 | 12.23 (0.58%) | 12.38 | 11.95 - 12.40 | 0.4853 times | Thu 05 February 2026 | 12.16 (-1.14%) | 12.73 | 12.05 - 12.73 | 1.2703 times | Wed 04 February 2026 | 12.30 (-3%) | 12.12 | 12.07 - 12.87 | 0.7242 times | Tue 03 February 2026 | 12.68 (4.79%) | 12.01 | 11.86 - 12.76 | 0.6803 times | Mon 02 February 2026 | 12.10 (0.08%) | 12.53 | 12.01 - 12.55 | 0.1478 times | Sun 01 February 2026 | 12.09 (-2.5%) | 13.29 | 12.06 - 13.29 | 0.3669 times | Fri 30 January 2026 | 12.40 (2.9%) | 12.00 | 12.00 - 12.64 | 2.4718 times |
Weekly price and charts PatInt
Strong weekly Stock price targets for PatInt 526381 are 12.24 and 13.31
| Weekly Target 1 | 11.44 |
| Weekly Target 2 | 11.97 |
| Weekly Target 3 | 12.51 |
| Weekly Target 4 | 13.04 |
| Weekly Target 5 | 13.58 |
Weekly price and volumes for Pat Int
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.50 (2.21%) | 12.25 | 11.98 - 13.05 | 1.061 times | Fri 06 February 2026 | 12.23 (-1.37%) | 13.29 | 11.86 - 13.29 | 0.6164 times | Fri 30 January 2026 | 12.40 (-0.64%) | 12.49 | 11.75 - 12.64 | 0.9534 times | Fri 23 January 2026 | 12.48 (-7%) | 13.42 | 12.05 - 13.42 | 0.6255 times | Fri 16 January 2026 | 13.42 (1.44%) | 13.40 | 12.77 - 15.95 | 0.9441 times | Fri 09 January 2026 | 13.23 (-5.16%) | 13.95 | 13.20 - 14.23 | 1.2841 times | Fri 02 January 2026 | 13.95 (1.75%) | 13.70 | 13.40 - 14.50 | 1.0002 times | Fri 26 December 2025 | 13.71 (0.44%) | 13.88 | 13.61 - 14.38 | 0.475 times | Fri 19 December 2025 | 13.65 (0.44%) | 14.18 | 13.50 - 14.40 | 2.1912 times | Fri 12 December 2025 | 13.59 (-1.45%) | 13.79 | 13.12 - 14.03 | 0.8491 times | Fri 05 December 2025 | 13.79 (-3.57%) | 14.60 | 13.56 - 14.60 | 1.568 times |
Monthly price and charts PatInt
Strong monthly Stock price targets for PatInt 526381 are 11.47 and 12.9
| Monthly Target 1 | 11.12 |
| Monthly Target 2 | 11.81 |
| Monthly Target 3 | 12.55 |
| Monthly Target 4 | 13.24 |
| Monthly Target 5 | 13.98 |
Monthly price and volumes Pat Int
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.50 (0.81%) | 13.29 | 11.86 - 13.29 | 0.1533 times | Fri 30 January 2026 | 12.40 (-11.49%) | 14.50 | 11.75 - 15.95 | 0.3957 times | Wed 31 December 2025 | 14.01 (-2.03%) | 14.60 | 13.12 - 14.60 | 0.5084 times | Fri 28 November 2025 | 14.30 (1.35%) | 14.34 | 13.56 - 16.60 | 0.5747 times | Fri 31 October 2025 | 14.11 (0%) | 14.29 | 13.75 - 15.15 | 0.5011 times | Tue 30 September 2025 | 14.11 (-6.06%) | 15.70 | 13.51 - 16.50 | 1.6648 times | Fri 29 August 2025 | 15.02 (-8.3%) | 16.06 | 13.91 - 16.95 | 1.1348 times | Thu 31 July 2025 | 16.38 (-0.79%) | 18.00 | 16.11 - 18.90 | 3.2808 times | Mon 30 June 2025 | 16.51 (4.83%) | 15.80 | 14.58 - 16.76 | 0.875 times | Fri 30 May 2025 | 15.75 (6.28%) | 14.98 | 13.73 - 17.74 | 0.9113 times | Wed 30 April 2025 | 14.82 (11.01%) | 13.19 | 13.19 - 17.10 | 0.898 times |
Yearly price and charts PatInt
Strong yearly Stock price targets for PatInt 526381 are 10.03 and 14.23
| Yearly Target 1 | 9.2 |
| Yearly Target 2 | 10.85 |
| Yearly Target 3 | 13.4 |
| Yearly Target 4 | 15.05 |
| Yearly Target 5 | 17.6 |
Yearly price and volumes Pat Int
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.50 (-10.78%) | 14.50 | 11.75 - 15.95 | 0.0241 times | Wed 31 December 2025 | 14.01 (-34.96%) | 21.85 | 13.10 - 23.41 | 0.7286 times | Tue 31 December 2024 | 21.54 (11.32%) | 20.23 | 18.34 - 29.40 | 3.1838 times | Fri 29 December 2023 | 19.35 (38.51%) | 13.81 | 10.51 - 25.10 | 2.834 times | Fri 30 December 2022 | 13.97 (-12.25%) | 16.75 | 11.05 - 21.00 | 1.0966 times | Fri 31 December 2021 | 15.92 (-47.8%) | 30.75 | 13.85 - 34.95 | 0.7421 times | Thu 31 December 2020 | 30.50 (49.51%) | 19.85 | 9.05 - 35.65 | 0.2201 times | Tue 31 December 2019 | 20.40 (-58.11%) | 47.60 | 15.95 - 58.50 | 0.1211 times | Mon 31 December 2018 | 48.70 (0%) | 39.55 | 33.90 - 51.15 | 0.0497 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PatInt
Tomorrow's movement Prediction of Pat Int 526381 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pat Int 526381 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PatInt (526381) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatInt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PatInt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatInt in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.56 and PatInt 526381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PatInt 526381 stock. Volume based technical analysis of PatInt 526381 stock is negative.
PatInt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pat Int 526381
DMA (daily moving average) of Pat Int 526381
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 12.37 |
| 20 day DMA | 12.45 |
| 35 day DMA | 12.94 |
| 50 day DMA | 13.18 |
| 100 day DMA | 13.73 |
| 150 day DMA | 14.48 |
| 200 day DMA | 14.81 |
EMA (exponential moving average) of Pat Int 526381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.54 | 12.56 | 12.48 |
| 12 day EMA | 12.48 | 12.48 | 12.44 |
| 20 day EMA | 12.58 | 12.59 | 12.58 |
| 35 day EMA | 12.83 | 12.85 | 12.86 |
| 50 day EMA | 13.19 | 13.22 | 13.24 |
SMA (simple moving average) of Pat Int 526381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.47 | 12.38 |
| 12 day SMA | 12.37 | 12.35 | 12.28 |
| 20 day SMA | 12.45 | 12.47 | 12.48 |
| 35 day SMA | 12.94 | 12.99 | 13.03 |
| 50 day SMA | 13.18 | 13.21 | 13.24 |
| 100 day SMA | 13.73 | 13.75 | 13.77 |
| 150 day SMA | 14.48 | 14.52 | 14.55 |
| 200 day SMA | 14.81 | 14.83 | 14.84 |


