PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pat Int 526381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526381
- 526381 Experts view
- Tomorrow's Movement 526381
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526381 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatInt
Strong intraday Stock price targets for PatInt are 13.51 and 13.91
| Intraday Target 1 | 13.44 |
| Intraday Target 2 | 13.57 |
| Intraday Target 3 | 13.836666666667 |
| Intraday Target 4 | 13.97 |
| Intraday Target 5 | 14.24 |
Daily price and volume Pat Int
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.71 (-2.49%) | 13.81 | 13.70 - 14.10 | 0.1893 times | Wed 24 December 2025 | 14.06 (-0.5%) | 13.85 | 13.76 - 14.37 | 0.4051 times | Tue 23 December 2025 | 14.13 (-0.14%) | 14.00 | 13.81 - 14.38 | 0.7977 times | Mon 22 December 2025 | 14.15 (3.66%) | 13.88 | 13.61 - 14.25 | 0.3531 times | Fri 19 December 2025 | 13.65 (0.29%) | 13.62 | 13.58 - 13.88 | 1.174 times | Thu 18 December 2025 | 13.61 (-0.37%) | 13.58 | 13.58 - 13.72 | 0.746 times | Wed 17 December 2025 | 13.66 (-0.29%) | 14.27 | 13.56 - 14.40 | 4.9589 times | Tue 16 December 2025 | 13.70 (0.51%) | 14.20 | 13.50 - 14.20 | 0.9912 times | Mon 15 December 2025 | 13.63 (0.29%) | 14.18 | 13.63 - 14.18 | 0.181 times | Fri 12 December 2025 | 13.59 (-0.37%) | 13.80 | 13.49 - 13.93 | 0.2039 times | Thu 11 December 2025 | 13.64 (0.96%) | 13.59 | 13.23 - 13.80 | 0.7396 times |
Weekly price and charts PatInt
Strong weekly Stock price targets for PatInt 526381 are 13.28 and 14.05
| Weekly Target 1 | 13.13 |
| Weekly Target 2 | 13.42 |
| Weekly Target 3 | 13.9 |
| Weekly Target 4 | 14.19 |
| Weekly Target 5 | 14.67 |
Weekly price and volumes for Pat Int
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.71 (0.44%) | 13.88 | 13.61 - 14.38 | 0.3487 times | Fri 19 December 2025 | 13.65 (0.44%) | 14.18 | 13.50 - 14.40 | 1.6087 times | Fri 12 December 2025 | 13.59 (-1.45%) | 13.79 | 13.12 - 14.03 | 0.6234 times | Fri 05 December 2025 | 13.79 (-3.57%) | 14.60 | 13.56 - 14.60 | 1.1512 times | Fri 28 November 2025 | 14.30 (2.66%) | 14.20 | 13.56 - 14.90 | 0.8316 times | Fri 21 November 2025 | 13.93 (0.51%) | 13.94 | 13.70 - 15.20 | 2.0334 times | Fri 14 November 2025 | 13.86 (-0.14%) | 13.65 | 13.65 - 15.70 | 0.8976 times | Fri 07 November 2025 | 13.88 (-1.63%) | 14.34 | 13.66 - 16.60 | 0.8536 times | Fri 31 October 2025 | 14.11 (-0.56%) | 13.81 | 13.75 - 14.47 | 1.3342 times | Thu 23 October 2025 | 14.19 (1.21%) | 13.91 | 13.91 - 14.43 | 0.3175 times | Fri 17 October 2025 | 14.02 (-2.23%) | 14.01 | 13.91 - 14.67 | 0.8059 times |
Monthly price and charts PatInt
Strong monthly Stock price targets for PatInt 526381 are 12.68 and 14.16
| Monthly Target 1 | 12.33 |
| Monthly Target 2 | 13.02 |
| Monthly Target 3 | 13.81 |
| Monthly Target 4 | 14.5 |
| Monthly Target 5 | 15.29 |
Monthly price and volumes Pat Int
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.71 (-4.13%) | 14.60 | 13.12 - 14.60 | 0.3655 times | Fri 28 November 2025 | 14.30 (1.35%) | 14.34 | 13.56 - 16.60 | 0.4521 times | Fri 31 October 2025 | 14.11 (0%) | 14.29 | 13.75 - 15.15 | 0.3941 times | Tue 30 September 2025 | 14.11 (-6.06%) | 15.70 | 13.51 - 16.50 | 1.3096 times | Fri 29 August 2025 | 15.02 (-8.3%) | 16.06 | 13.91 - 16.95 | 0.8926 times | Thu 31 July 2025 | 16.38 (-0.79%) | 18.00 | 16.11 - 18.90 | 2.5807 times | Mon 30 June 2025 | 16.51 (4.83%) | 15.80 | 14.58 - 16.76 | 0.6883 times | Fri 30 May 2025 | 15.75 (6.28%) | 14.98 | 13.73 - 17.74 | 0.7168 times | Wed 30 April 2025 | 14.82 (11.01%) | 13.19 | 13.19 - 17.10 | 0.7064 times | Fri 28 March 2025 | 13.35 (-15.51%) | 15.80 | 13.10 - 16.23 | 1.8939 times | Fri 28 February 2025 | 15.80 (-20.24%) | 18.62 | 15.44 - 20.35 | 1.6441 times |
Yearly price and charts PatInt
Strong yearly Stock price targets for PatInt 526381 are 8.25 and 18.56
| Yearly Target 1 | 6.43 |
| Yearly Target 2 | 10.07 |
| Yearly Target 3 | 16.74 |
| Yearly Target 4 | 20.38 |
| Yearly Target 5 | 27.05 |
Yearly price and volumes Pat Int
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.71 (-36.35%) | 21.85 | 13.10 - 23.41 | 0.6478 times | Tue 31 December 2024 | 21.54 (11.32%) | 20.23 | 18.34 - 29.40 | 2.8382 times | Fri 29 December 2023 | 19.35 (38.51%) | 13.81 | 10.51 - 25.10 | 2.5264 times | Fri 30 December 2022 | 13.97 (-12.25%) | 16.75 | 11.05 - 21.00 | 0.9776 times | Fri 31 December 2021 | 15.92 (-47.8%) | 30.75 | 13.85 - 34.95 | 0.6615 times | Thu 31 December 2020 | 30.50 (49.51%) | 19.85 | 9.05 - 35.65 | 0.1962 times | Tue 31 December 2019 | 20.40 (-58.11%) | 47.60 | 15.95 - 58.50 | 0.108 times | Mon 31 December 2018 | 48.70 (0%) | 39.55 | 33.90 - 51.15 | 0.0443 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PatInt
Tomorrow's movement Prediction of Pat Int 526381 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pat Int 526381 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PatInt (526381) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatInt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PatInt in short term but the buy signal is initial and weak.
PatInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatInt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.73 and PatInt 526381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PatInt 526381 stock. Volume based technical analysis of PatInt 526381 stock is negative.
PatInt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pat Int 526381
DMA (daily moving average) of Pat Int 526381
| DMA period | DMA value |
| 5 day DMA | 13.94 |
| 12 day DMA | 13.75 |
| 20 day DMA | 13.81 |
| 35 day DMA | 13.92 |
| 50 day DMA | 13.98 |
| 100 day DMA | 14.5 |
| 150 day DMA | 15.19 |
| 200 day DMA | 15.1 |
EMA (exponential moving average) of Pat Int 526381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.88 | 13.97 | 13.92 |
| 12 day EMA | 13.84 | 13.86 | 13.82 |
| 20 day EMA | 13.85 | 13.87 | 13.85 |
| 35 day EMA | 13.91 | 13.92 | 13.91 |
| 50 day EMA | 14.01 | 14.02 | 14.02 |
SMA (simple moving average) of Pat Int 526381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.94 | 13.92 | 13.84 |
| 12 day SMA | 13.75 | 13.73 | 13.68 |
| 20 day SMA | 13.81 | 13.83 | 13.83 |
| 35 day SMA | 13.92 | 13.93 | 13.93 |
| 50 day SMA | 13.98 | 13.99 | 14 |
| 100 day SMA | 14.5 | 14.53 | 14.55 |
| 150 day SMA | 15.19 | 15.2 | 15.22 |
| 200 day SMA | 15.1 | 15.12 | 15.13 |


