PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pat Int 526381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526381
- 526381 Experts view
- Tomorrow's Movement 526381
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526381 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatInt
Strong intraday Stock price targets for PatInt are 12.36 and 12.76
| Intraday Target 1 | 12.03 |
| Intraday Target 2 | 12.29 |
| Intraday Target 3 | 12.43 |
| Intraday Target 4 | 12.69 |
| Intraday Target 5 | 12.83 |
Daily price and volume Pat Int
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.55 (0.4%) | 12.48 | 12.17 - 12.57 | 1.1815 times | Thu 12 February 2026 | 12.50 (-1.81%) | 12.65 | 12.43 - 12.92 | 0.4805 times | Wed 11 February 2026 | 12.73 (-0.78%) | 12.97 | 12.65 - 13.05 | 3.172 times | Tue 10 February 2026 | 12.83 (3.63%) | 12.38 | 12.38 - 13.04 | 1.7461 times | Mon 09 February 2026 | 12.38 (1.23%) | 12.25 | 11.98 - 12.52 | 0.3918 times | Fri 06 February 2026 | 12.23 (0.58%) | 12.38 | 11.95 - 12.40 | 0.4443 times | Thu 05 February 2026 | 12.16 (-1.14%) | 12.73 | 12.05 - 12.73 | 1.1629 times | Wed 04 February 2026 | 12.30 (-3%) | 12.12 | 12.07 - 12.87 | 0.663 times | Tue 03 February 2026 | 12.68 (4.79%) | 12.01 | 11.86 - 12.76 | 0.6228 times | Mon 02 February 2026 | 12.10 (0.08%) | 12.53 | 12.01 - 12.55 | 0.1353 times | Sun 01 February 2026 | 12.09 (-2.5%) | 13.29 | 12.06 - 13.29 | 0.3359 times |
Weekly price and charts PatInt
Strong weekly Stock price targets for PatInt 526381 are 12.27 and 13.34
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 12.526666666667 |
| Weekly Target 4 | 13.07 |
| Weekly Target 5 | 13.6 |
Weekly price and volumes for Pat Int
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.55 (2.62%) | 12.25 | 11.98 - 13.05 | 1.2505 times | Fri 06 February 2026 | 12.23 (-1.37%) | 13.29 | 11.86 - 13.29 | 0.6034 times | Fri 30 January 2026 | 12.40 (-0.64%) | 12.49 | 11.75 - 12.64 | 0.9332 times | Fri 23 January 2026 | 12.48 (-7%) | 13.42 | 12.05 - 13.42 | 0.6123 times | Fri 16 January 2026 | 13.42 (1.44%) | 13.40 | 12.77 - 15.95 | 0.9241 times | Fri 09 January 2026 | 13.23 (-5.16%) | 13.95 | 13.20 - 14.23 | 1.2568 times | Fri 02 January 2026 | 13.95 (1.75%) | 13.70 | 13.40 - 14.50 | 0.979 times | Fri 26 December 2025 | 13.71 (0.44%) | 13.88 | 13.61 - 14.38 | 0.4649 times | Fri 19 December 2025 | 13.65 (0.44%) | 14.18 | 13.50 - 14.40 | 2.1448 times | Fri 12 December 2025 | 13.59 (-1.45%) | 13.79 | 13.12 - 14.03 | 0.8311 times | Fri 05 December 2025 | 13.79 (-3.57%) | 14.60 | 13.56 - 14.60 | 1.5348 times |
Monthly price and charts PatInt
Strong monthly Stock price targets for PatInt 526381 are 11.49 and 12.92
| Monthly Target 1 | 11.14 |
| Monthly Target 2 | 11.84 |
| Monthly Target 3 | 12.566666666667 |
| Monthly Target 4 | 13.27 |
| Monthly Target 5 | 14 |
Monthly price and volumes Pat Int
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.55 (1.21%) | 13.29 | 11.86 - 13.29 | 0.1728 times | Fri 30 January 2026 | 12.40 (-11.49%) | 14.50 | 11.75 - 15.95 | 0.3949 times | Wed 31 December 2025 | 14.01 (-2.03%) | 14.60 | 13.12 - 14.60 | 0.5074 times | Fri 28 November 2025 | 14.30 (1.35%) | 14.34 | 13.56 - 16.60 | 0.5736 times | Fri 31 October 2025 | 14.11 (0%) | 14.29 | 13.75 - 15.15 | 0.5001 times | Tue 30 September 2025 | 14.11 (-6.06%) | 15.70 | 13.51 - 16.50 | 1.6615 times | Fri 29 August 2025 | 15.02 (-8.3%) | 16.06 | 13.91 - 16.95 | 1.1326 times | Thu 31 July 2025 | 16.38 (-0.79%) | 18.00 | 16.11 - 18.90 | 3.2743 times | Mon 30 June 2025 | 16.51 (4.83%) | 15.80 | 14.58 - 16.76 | 0.8733 times | Fri 30 May 2025 | 15.75 (6.28%) | 14.98 | 13.73 - 17.74 | 0.9095 times | Wed 30 April 2025 | 14.82 (11.01%) | 13.19 | 13.19 - 17.10 | 0.8963 times |
Yearly price and charts PatInt
Strong yearly Stock price targets for PatInt 526381 are 10.05 and 14.25
| Yearly Target 1 | 9.22 |
| Yearly Target 2 | 10.88 |
| Yearly Target 3 | 13.416666666667 |
| Yearly Target 4 | 15.08 |
| Yearly Target 5 | 17.62 |
Yearly price and volumes Pat Int
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.55 (-10.42%) | 14.50 | 11.75 - 15.95 | 0.025 times | Wed 31 December 2025 | 14.01 (-34.96%) | 21.85 | 13.10 - 23.41 | 0.7285 times | Tue 31 December 2024 | 21.54 (11.32%) | 20.23 | 18.34 - 29.40 | 3.1834 times | Fri 29 December 2023 | 19.35 (38.51%) | 13.81 | 10.51 - 25.10 | 2.8337 times | Fri 30 December 2022 | 13.97 (-12.25%) | 16.75 | 11.05 - 21.00 | 1.0965 times | Fri 31 December 2021 | 15.92 (-47.8%) | 30.75 | 13.85 - 34.95 | 0.742 times | Thu 31 December 2020 | 30.50 (49.51%) | 19.85 | 9.05 - 35.65 | 0.22 times | Tue 31 December 2019 | 20.40 (-58.11%) | 47.60 | 15.95 - 58.50 | 0.1211 times | Mon 31 December 2018 | 48.70 (0%) | 39.55 | 33.90 - 51.15 | 0.0497 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PatInt
Tomorrow's movement Prediction of Pat Int 526381 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pat Int 526381 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PatInt (526381) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PatInt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PatInt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a SELL signal for PatInt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PatInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.57 and PatInt 526381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PatInt 526381 stock. Volume based technical analysis of PatInt 526381 stock is negative.
PatInt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pat Int 526381
DMA (daily moving average) of Pat Int 526381
| DMA period | DMA value |
| 5 day DMA | 12.6 |
| 12 day DMA | 12.41 |
| 20 day DMA | 12.4 |
| 35 day DMA | 12.9 |
| 50 day DMA | 13.15 |
| 100 day DMA | 13.7 |
| 150 day DMA | 14.45 |
| 200 day DMA | 14.8 |
EMA (exponential moving average) of Pat Int 526381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.54 | 12.54 | 12.56 |
| 12 day EMA | 12.49 | 12.48 | 12.48 |
| 20 day EMA | 12.58 | 12.58 | 12.59 |
| 35 day EMA | 12.81 | 12.83 | 12.85 |
| 50 day EMA | 13.16 | 13.19 | 13.22 |
SMA (simple moving average) of Pat Int 526381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.6 | 12.53 | 12.47 |
| 12 day SMA | 12.41 | 12.37 | 12.35 |
| 20 day SMA | 12.4 | 12.45 | 12.47 |
| 35 day SMA | 12.9 | 12.94 | 12.99 |
| 50 day SMA | 13.15 | 13.18 | 13.21 |
| 100 day SMA | 13.7 | 13.73 | 13.75 |
| 150 day SMA | 14.45 | 14.48 | 14.52 |
| 200 day SMA | 14.8 | 14.81 | 14.83 |


