ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pat Int 526381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatInt

Strong intraday Stock price targets for PatInt are 13.51 and 13.91

Intraday Target 113.44
Intraday Target 213.57
Intraday Target 313.836666666667
Intraday Target 413.97
Intraday Target 514.24

Daily price and volume Pat Int

Date Closing Open Range Volume
Fri 26 December 2025 13.71 (-2.49%) 13.81 13.70 - 14.10 0.1893 times
Wed 24 December 2025 14.06 (-0.5%) 13.85 13.76 - 14.37 0.4051 times
Tue 23 December 2025 14.13 (-0.14%) 14.00 13.81 - 14.38 0.7977 times
Mon 22 December 2025 14.15 (3.66%) 13.88 13.61 - 14.25 0.3531 times
Fri 19 December 2025 13.65 (0.29%) 13.62 13.58 - 13.88 1.174 times
Thu 18 December 2025 13.61 (-0.37%) 13.58 13.58 - 13.72 0.746 times
Wed 17 December 2025 13.66 (-0.29%) 14.27 13.56 - 14.40 4.9589 times
Tue 16 December 2025 13.70 (0.51%) 14.20 13.50 - 14.20 0.9912 times
Mon 15 December 2025 13.63 (0.29%) 14.18 13.63 - 14.18 0.181 times
Fri 12 December 2025 13.59 (-0.37%) 13.80 13.49 - 13.93 0.2039 times
Thu 11 December 2025 13.64 (0.96%) 13.59 13.23 - 13.80 0.7396 times

 Daily chart PatInt

Weekly price and charts PatInt

Strong weekly Stock price targets for PatInt 526381 are 13.28 and 14.05

Weekly Target 113.13
Weekly Target 213.42
Weekly Target 313.9
Weekly Target 414.19
Weekly Target 514.67

Weekly price and volumes for Pat Int

Date Closing Open Range Volume
Fri 26 December 2025 13.71 (0.44%) 13.88 13.61 - 14.38 0.3487 times
Fri 19 December 2025 13.65 (0.44%) 14.18 13.50 - 14.40 1.6087 times
Fri 12 December 2025 13.59 (-1.45%) 13.79 13.12 - 14.03 0.6234 times
Fri 05 December 2025 13.79 (-3.57%) 14.60 13.56 - 14.60 1.1512 times
Fri 28 November 2025 14.30 (2.66%) 14.20 13.56 - 14.90 0.8316 times
Fri 21 November 2025 13.93 (0.51%) 13.94 13.70 - 15.20 2.0334 times
Fri 14 November 2025 13.86 (-0.14%) 13.65 13.65 - 15.70 0.8976 times
Fri 07 November 2025 13.88 (-1.63%) 14.34 13.66 - 16.60 0.8536 times
Fri 31 October 2025 14.11 (-0.56%) 13.81 13.75 - 14.47 1.3342 times
Thu 23 October 2025 14.19 (1.21%) 13.91 13.91 - 14.43 0.3175 times
Fri 17 October 2025 14.02 (-2.23%) 14.01 13.91 - 14.67 0.8059 times

 weekly chart PatInt

Monthly price and charts PatInt

Strong monthly Stock price targets for PatInt 526381 are 12.68 and 14.16

Monthly Target 112.33
Monthly Target 213.02
Monthly Target 313.81
Monthly Target 414.5
Monthly Target 515.29

Monthly price and volumes Pat Int

Date Closing Open Range Volume
Fri 26 December 2025 13.71 (-4.13%) 14.60 13.12 - 14.60 0.3655 times
Fri 28 November 2025 14.30 (1.35%) 14.34 13.56 - 16.60 0.4521 times
Fri 31 October 2025 14.11 (0%) 14.29 13.75 - 15.15 0.3941 times
Tue 30 September 2025 14.11 (-6.06%) 15.70 13.51 - 16.50 1.3096 times
Fri 29 August 2025 15.02 (-8.3%) 16.06 13.91 - 16.95 0.8926 times
Thu 31 July 2025 16.38 (-0.79%) 18.00 16.11 - 18.90 2.5807 times
Mon 30 June 2025 16.51 (4.83%) 15.80 14.58 - 16.76 0.6883 times
Fri 30 May 2025 15.75 (6.28%) 14.98 13.73 - 17.74 0.7168 times
Wed 30 April 2025 14.82 (11.01%) 13.19 13.19 - 17.10 0.7064 times
Fri 28 March 2025 13.35 (-15.51%) 15.80 13.10 - 16.23 1.8939 times
Fri 28 February 2025 15.80 (-20.24%) 18.62 15.44 - 20.35 1.6441 times

 monthly chart PatInt

Yearly price and charts PatInt

Strong yearly Stock price targets for PatInt 526381 are 8.25 and 18.56

Yearly Target 16.43
Yearly Target 210.07
Yearly Target 316.74
Yearly Target 420.38
Yearly Target 527.05

Yearly price and volumes Pat Int

Date Closing Open Range Volume
Fri 26 December 2025 13.71 (-36.35%) 21.85 13.10 - 23.41 0.6478 times
Tue 31 December 2024 21.54 (11.32%) 20.23 18.34 - 29.40 2.8382 times
Fri 29 December 2023 19.35 (38.51%) 13.81 10.51 - 25.10 2.5264 times
Fri 30 December 2022 13.97 (-12.25%) 16.75 11.05 - 21.00 0.9776 times
Fri 31 December 2021 15.92 (-47.8%) 30.75 13.85 - 34.95 0.6615 times
Thu 31 December 2020 30.50 (49.51%) 19.85 9.05 - 35.65 0.1962 times
Tue 31 December 2019 20.40 (-58.11%) 47.60 15.95 - 58.50 0.108 times
Mon 31 December 2018 48.70 (0%) 39.55 33.90 - 51.15 0.0443 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of PatInt

Tomorrow's movement Prediction of Pat Int 526381 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pat Int 526381 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PatInt (526381) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PatInt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PatInt in short term but the buy signal is initial and weak.

PatInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PatInt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PatInt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.73 and PatInt 526381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PatInt 526381 stock. Volume based technical analysis of PatInt 526381 stock is negative.

PatInt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pat Int 526381

DMA (daily moving average) of Pat Int 526381

DMA period DMA value
5 day DMA 13.94
12 day DMA 13.75
20 day DMA 13.81
35 day DMA 13.92
50 day DMA 13.98
100 day DMA 14.5
150 day DMA 15.19
200 day DMA 15.1

EMA (exponential moving average) of Pat Int 526381

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8813.9713.92
12 day EMA13.8413.8613.82
20 day EMA13.8513.8713.85
35 day EMA13.9113.9213.91
50 day EMA14.0114.0214.02

SMA (simple moving average) of Pat Int 526381

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9413.9213.84
12 day SMA13.7513.7313.68
20 day SMA13.8113.8313.83
35 day SMA13.9213.9313.93
50 day SMA13.9813.9914
100 day SMA14.514.5314.55
150 day SMA15.1915.215.22
200 day SMA15.115.1215.13

Videos related to: PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top