ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pat Int 526381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatInt

Strong intraday Stock price targets for PatInt are 11.12 and 12.29

Intraday Target 110.9
Intraday Target 211.33
Intraday Target 312.073333333333
Intraday Target 412.5
Intraday Target 513.24

Daily price and volume Pat Int

Date Closing Open Range Volume
Tue 27 October 2026 11.75 (-1.92%) 12.82 11.65 - 12.82 0.4412 times
Mon 26 October 2026 11.98 (1.87%) 13.20 11.32 - 13.20 0.7193 times
Fri 23 October 2026 11.76 (-4%) 12.01 11.74 - 12.44 1.4925 times
Thu 22 October 2026 12.25 (-2.16%) 12.13 12.08 - 12.52 0.8487 times
Wed 21 October 2026 12.52 (-0.4%) 12.99 12.25 - 12.99 1.8199 times
Mon 19 October 2026 12.57 (-2.1%) 12.90 12.50 - 12.95 0.925 times
Fri 16 October 2026 12.84 (1.02%) 12.83 12.67 - 13.06 1.9145 times
Thu 15 October 2026 12.71 (-2.46%) 12.78 12.60 - 13.30 0.7056 times
Wed 14 October 2026 13.03 (1.72%) 13.39 12.80 - 13.79 0.7419 times
Tue 13 October 2026 12.81 (-0.7%) 13.07 12.76 - 13.07 0.3914 times
Mon 12 October 2026 12.90 (-3.59%) 13.22 12.70 - 13.22 1.0009 times

 Daily chart PatInt

Weekly price and charts PatInt

Strong weekly Stock price targets for PatInt 526381 are 10.6 and 12.48

Weekly Target 110.21
Weekly Target 210.98
Weekly Target 312.09
Weekly Target 412.86
Weekly Target 513.97

Weekly price and volumes for Pat Int

Date Closing Open Range Volume
Tue 27 October 2026 11.75 (-0.09%) 13.20 11.32 - 13.20 0.1433 times
Fri 23 October 2026 11.76 (-8.41%) 12.90 11.74 - 12.99 0.6279 times
Fri 16 October 2026 12.84 (-4.04%) 13.22 12.60 - 13.79 0.5869 times
Tue 06 October 2026 13.38 (0.6%) 13.30 12.86 - 13.40 0.4847 times
Thu 01 October 2026 13.30 (-2.49%) 13.26 13.05 - 14.24 1.3795 times
Fri 25 September 2026 13.64 (-1.02%) 14.38 13.20 - 15.50 2.7578 times
Fri 18 September 2026 13.78 (3.22%) 12.82 12.80 - 14.39 0.937 times
Fri 11 September 2026 13.35 (-0.15%) 13.58 12.71 - 13.96 1.2408 times
Fri 04 September 2026 13.37 (2.06%) 13.10 12.45 - 13.73 0.8775 times
Fri 28 August 2026 13.10 (-3.89%) 13.13 12.80 - 13.72 0.9646 times
Fri 21 August 2026 13.63 (-0.87%) 14.03 13.30 - 14.28 0.4956 times

 weekly chart PatInt

Monthly price and charts PatInt

Strong monthly Stock price targets for PatInt 526381 are 10.3 and 12.77

Monthly Target 19.82
Monthly Target 210.78
Monthly Target 312.286666666667
Monthly Target 413.25
Monthly Target 514.76

Monthly price and volumes Pat Int

Date Closing Open Range Volume
Tue 27 October 2026 11.75 (-13.48%) 13.27 11.32 - 13.79 0.1352 times
Tue 29 September 2026 13.58 (3.66%) 12.99 12.45 - 15.50 0.5188 times
Mon 31 August 2026 13.10 (-5.28%) 14.28 12.80 - 15.40 0.3102 times
Fri 31 July 2026 13.83 (-10.43%) 14.67 13.75 - 16.38 0.7702 times
Tue 30 June 2026 15.44 (10.36%) 14.15 12.57 - 16.48 2.1737 times
Fri 29 May 2026 13.99 (20.6%) 12.29 11.02 - 14.89 3.6207 times
Thu 30 April 2026 11.60 (40.78%) 9.25 8.51 - 12.50 0.5635 times
Mon 30 March 2026 8.24 (-21.37%) 9.78 8.04 - 11.24 0.9669 times
Fri 27 February 2026 10.48 (-15.48%) 13.29 10.10 - 13.29 0.6143 times
Fri 30 January 2026 12.40 (-11.49%) 14.50 11.75 - 15.95 0.3265 times
Wed 31 December 2025 14.01 (-2.03%) 14.60 13.12 - 14.60 0.4196 times

 monthly chart PatInt

Yearly price and charts PatInt

Strong yearly Stock price targets for PatInt 526381 are 5.68 and 14.12

Yearly Target 13.65
Yearly Target 27.7
Yearly Target 312.09
Yearly Target 416.14
Yearly Target 520.53

Yearly price and volumes Pat Int

Date Closing Open Range Volume
Tue 27 October 2026 11.75 (-16.13%) 14.50 8.04 - 16.48 0.5035 times
Wed 31 December 2025 14.01 (-34.96%) 21.85 13.10 - 23.41 0.6896 times
Tue 31 December 2024 21.54 (11.32%) 20.23 18.34 - 29.40 3.0137 times
Fri 29 December 2023 19.35 (38.51%) 13.81 10.51 - 25.10 2.6827 times
Fri 30 December 2022 13.97 (-12.25%) 16.75 11.05 - 21.00 1.038 times
Fri 31 December 2021 15.92 (-47.8%) 30.75 13.85 - 34.95 0.7025 times
Thu 31 December 2020 30.50 (49.51%) 19.85 9.05 - 35.65 0.2083 times
Tue 31 December 2019 20.40 (-58.11%) 47.60 15.95 - 58.50 0.1147 times
Mon 31 December 2018 48.70 (0%) 39.55 33.90 - 51.15 0.0471 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of PatInt

Tomorrow's movement Prediction of Pat Int 526381 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pat Int 526381 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pat Int 526381 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PatInt (526381) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatInt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PatInt in short term and the sell signal is strong.

PatInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PatInt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PatInt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.44 and PatInt 526381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatInt 526381 stock. Volume based technical analysis of PatInt 526381 stock is negative.

PatInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pat Int 526381

DMA (daily moving average) of Pat Int 526381

DMA period DMA value
5 day DMA 12.05
12 day DMA 12.54
20 day DMA 12.98
35 day DMA 13.19
50 day DMA 13.33
100 day DMA 13.91
150 day DMA 12.92
200 day DMA 12.74

EMA (exponential moving average) of Pat Int 526381

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0412.1912.29
12 day EMA12.4512.5812.69
20 day EMA12.7512.8512.94
35 day EMA13.0413.1213.19
50 day EMA13.2913.3513.41

SMA (simple moving average) of Pat Int 526381

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0512.2212.39
12 day SMA12.5412.6512.76
20 day SMA12.9813.1213.21
35 day SMA13.1913.2313.27
50 day SMA13.3313.3813.43
100 day SMA13.9113.9313.93
150 day SMA12.9212.9112.9
200 day SMA12.7412.7512.76

Videos related to: PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top