ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pat Int 526381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatInt

Strong intraday Stock price targets for PatInt are 12.53 and 13.08

Intraday Target 112.09
Intraday Target 212.42
Intraday Target 312.636666666667
Intraday Target 412.97
Intraday Target 513.19

Daily price and volume Pat Int

Date Closing Open Range Volume
Thu 22 January 2026 12.76 (4.33%) 12.53 12.30 - 12.85 0.2056 times
Wed 21 January 2026 12.23 (-1.69%) 12.21 12.21 - 12.80 0.5644 times
Tue 20 January 2026 12.44 (-4.6%) 12.75 12.38 - 13.09 1.4122 times
Mon 19 January 2026 13.04 (-2.83%) 13.42 12.96 - 13.42 0.4057 times
Fri 16 January 2026 13.42 (3.31%) 12.98 12.77 - 13.42 0.7422 times
Wed 14 January 2026 12.99 (-0.08%) 13.00 12.87 - 13.48 2.6522 times
Tue 13 January 2026 13.00 (-2.26%) 15.95 12.82 - 15.95 1.8071 times
Mon 12 January 2026 13.30 (0.53%) 13.40 13.15 - 13.41 0.3607 times
Fri 09 January 2026 13.23 (-1.71%) 13.20 13.20 - 13.79 0.5507 times
Thu 08 January 2026 13.46 (-1.75%) 13.57 13.26 - 14.20 1.2993 times
Wed 07 January 2026 13.70 (2.01%) 14.14 13.44 - 14.14 0.684 times

 Daily chart PatInt

Weekly price and charts PatInt

Strong weekly Stock price targets for PatInt 526381 are 11.88 and 13.09

Weekly Target 111.59
Weekly Target 212.17
Weekly Target 312.796666666667
Weekly Target 413.38
Weekly Target 514.01

Weekly price and volumes for Pat Int

Date Closing Open Range Volume
Thu 22 January 2026 12.76 (-4.92%) 13.42 12.21 - 13.42 0.3471 times
Fri 16 January 2026 13.42 (1.44%) 13.40 12.77 - 15.95 0.7461 times
Fri 09 January 2026 13.23 (-5.16%) 13.95 13.20 - 14.23 1.0148 times
Fri 02 January 2026 13.95 (1.75%) 13.70 13.40 - 14.50 0.7904 times
Fri 26 December 2025 13.71 (0.44%) 13.88 13.61 - 14.38 0.3754 times
Fri 19 December 2025 13.65 (0.44%) 14.18 13.50 - 14.40 1.7318 times
Fri 12 December 2025 13.59 (-1.45%) 13.79 13.12 - 14.03 0.6711 times
Fri 05 December 2025 13.79 (-3.57%) 14.60 13.56 - 14.60 1.2392 times
Fri 28 November 2025 14.30 (2.66%) 14.20 13.56 - 14.90 0.8952 times
Fri 21 November 2025 13.93 (0.51%) 13.94 13.70 - 15.20 2.1888 times
Fri 14 November 2025 13.86 (-0.14%) 13.65 13.65 - 15.70 0.9663 times

 weekly chart PatInt

Monthly price and charts PatInt

Strong monthly Stock price targets for PatInt 526381 are 10.62 and 14.36

Monthly Target 19.9
Monthly Target 211.33
Monthly Target 313.64
Monthly Target 415.07
Monthly Target 517.38

Monthly price and volumes Pat Int

Date Closing Open Range Volume
Thu 22 January 2026 12.76 (-8.92%) 14.50 12.21 - 15.95 0.2739 times
Wed 31 December 2025 14.01 (-2.03%) 14.60 13.12 - 14.60 0.4778 times
Fri 28 November 2025 14.30 (1.35%) 14.34 13.56 - 16.60 0.5401 times
Fri 31 October 2025 14.11 (0%) 14.29 13.75 - 15.15 0.4709 times
Tue 30 September 2025 14.11 (-6.06%) 15.70 13.51 - 16.50 1.5646 times
Fri 29 August 2025 15.02 (-8.3%) 16.06 13.91 - 16.95 1.0665 times
Thu 31 July 2025 16.38 (-0.79%) 18.00 16.11 - 18.90 3.0833 times
Mon 30 June 2025 16.51 (4.83%) 15.80 14.58 - 16.76 0.8223 times
Fri 30 May 2025 15.75 (6.28%) 14.98 13.73 - 17.74 0.8565 times
Wed 30 April 2025 14.82 (11.01%) 13.19 13.19 - 17.10 0.844 times
Fri 28 March 2025 13.35 (-15.51%) 15.80 13.10 - 16.23 2.2628 times

 monthly chart PatInt

Yearly price and charts PatInt

Strong yearly Stock price targets for PatInt 526381 are 10.62 and 14.36

Yearly Target 19.9
Yearly Target 211.33
Yearly Target 313.64
Yearly Target 415.07
Yearly Target 517.38

Yearly price and volumes Pat Int

Date Closing Open Range Volume
Thu 22 January 2026 12.76 (-8.92%) 14.50 12.21 - 15.95 0.0128 times
Wed 31 December 2025 14.01 (-34.96%) 21.85 13.10 - 23.41 0.7295 times
Tue 31 December 2024 21.54 (11.32%) 20.23 18.34 - 29.40 3.1878 times
Fri 29 December 2023 19.35 (38.51%) 13.81 10.51 - 25.10 2.8376 times
Fri 30 December 2022 13.97 (-12.25%) 16.75 11.05 - 21.00 1.0979 times
Fri 31 December 2021 15.92 (-47.8%) 30.75 13.85 - 34.95 0.743 times
Thu 31 December 2020 30.50 (49.51%) 19.85 9.05 - 35.65 0.2203 times
Tue 31 December 2019 20.40 (-58.11%) 47.60 15.95 - 58.50 0.1213 times
Mon 31 December 2018 48.70 (0%) 39.55 33.90 - 51.15 0.0498 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of PatInt

Tomorrow's movement Prediction of Pat Int 526381 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pat Int 526381 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pat Int 526381 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pat Int 526381 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Pat Int 526381 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.1

Munafa value: 55 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PatInt (526381) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatInt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PatInt in short term and the sell signal is strong.

PatInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PatInt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PatInt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.99 and PatInt 526381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatInt 526381 stock. Volume based technical analysis of PatInt 526381 stock is negative.

PatInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pat Int 526381

DMA (daily moving average) of Pat Int 526381

DMA period DMA value
5 day DMA 12.78
12 day DMA 13.08
20 day DMA 13.39
35 day DMA 13.54
50 day DMA 13.71
100 day DMA 14.09
150 day DMA 14.88
200 day DMA 14.97

EMA (exponential moving average) of Pat Int 526381

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7212.712.94
12 day EMA13.0213.0713.22
20 day EMA13.2413.2913.4
35 day EMA13.4613.513.58
50 day EMA13.6313.6713.73

SMA (simple moving average) of Pat Int 526381

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7812.8212.98
12 day SMA13.0813.1713.31
20 day SMA13.3913.4613.56
35 day SMA13.5413.5713.63
50 day SMA13.7113.7413.77
100 day SMA14.0914.1214.15
150 day SMA14.8814.914.93
200 day SMA14.9714.9814.99

Videos related to: PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top