BSE MOLD-TEK TEC 526263 All indicator, MOLD-TEK TEC 526263 indicators All technical analysis, MOLD-TEK TEC 526263 indicators All free charts, MOLD-TEK TEC 526263 indicators All historical values BSE

Stock 526263 - Share MOLD-TEK TEC trades in BSE

Daily Support: 189.8
Daily Resistance: 202.1
5 Day DMA Moving Average is 189.33
20 Day DMA Moving Average is 176.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Aug 2026	-0.62%	191.00	192.90	199.00	186.70	0.61 times
Mon 24 Aug 2026	1.81%	197.95	194.10	197.95	189.00	1.19 times
Fri 21 Aug 2026	0.87%	197.70	190.65	197.70	180.30	0.64 times
Thu 20 Aug 2026	5%	189.00	189.00	189.00	182.10	0.97 times
Wed 19 Aug 2026	4.99%	173.40	180.00	180.00	173.40	0.37 times
Tue 18 Aug 2026	-3.63%	178.95	171.45	178.95	171.00	0.65 times
Mon 17 Aug 2026	-4.94%	180.30	177.90	185.00	177.80	0.7 times
Fri 14 Aug 2026	0.43%	189.95	187.15	195.65	183.00	0.31 times
Thu 13 Aug 2026	4.78%	184.90	186.35	186.70	181.00	0.37 times
Wed 12 Aug 2026	-2.97%	181.35	177.85	181.35	174.15	1.28 times

Volume is calculated using 10 day average volume

BSE MOLD-TEK TEC 526263 All indicator, MOLD-TEK TEC 526263 indicators All technical analysis, MOLD-TEK TEC 526263 indicators All free charts, MOLD-TEK TEC 526263 indicators All historical values BSE

Below are charts of BSE MOLD-TEK TEC 526263 All indicator, MOLD-TEK TEC 526263 indicators All technical analysis, MOLD-TEK TEC 526263 indicators All free charts, MOLD-TEK TEC 526263 indicators All historical values BSE

MOLD-TEK TEC 526263 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MOLD-TEK TEC 526263 ADX is: 45, 37, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for MOLD-TEK TEC 526263 are:

ADX	+DY	-DY
44	36.3	14.1
48.5	39.5	13.7
48.5	41.8	14.5
42.8	40.7	16.3
36	36.8	17.3
35.2	38.3	18.4
46.8	40.5	14.7
56.4	43	12
51.4	40.6	13
48.1	39.3	13.8

ADX charts for MOLD-TEK TEC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MOLD-TEK TEC 526263 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MOLD-TEK TEC is 176.4

50 day MA of MOLD-TEK TEC is 149.21

100 day MA of MOLD-TEK TEC is 137.13

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MOLD-TEK TEC 526263 is uptrend

Historical Moving averages values of MOLD-TEK TEC 526263 are:

Price	20 day	50 day	100 day
192.90	176.4	149.21	137.13
194.10	173.48	147.89	136.29
190.65	170.81	146.47	135.52
189.00	167.99	145.18	134.79
180.00	165.2	143.8	134.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

MOLD-TEK TEC 526263 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MOLD-TEK TEC 526263 is: 13079.3 M

Current day volume is 0.434 times compared to averaged volume MOLD-TEK TEC has

Historical price to volume measure of MOLD-TEK TEC is:

Price	Percent Change	Percent change within day	Volume change
192.90	-0.62%	0.99%	0.434 times
194.10	1.81%	-1.94%	0.842 times
190.65	0.87%	-3.57%	0.455 times
189.00	5%	0%	0.688 times
180.00	4.99%	3.81%	0.264 times
171.45	-3.63%	-4.19%	0.463 times
177.90	-4.94%	-1.33%	0.493 times
187.15	0.43%	-1.47%	0.218 times
186.35	4.78%	0.78%	0.265 times
177.85	-2.97%	-1.93%	0.908 times

Price to volume Charts of MOLD-TEK TEC 526263 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MOLD-TEK TEC 526263 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MOLD-TEK TEC 526263 is: 176.4 & deviation is 16.94

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MOLD-TEK TEC 526263 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
192.90	176.4	16.94	210.28	142.52
194.10	173.48	18.78	211.04	135.92
190.65	170.81	19.43	209.67	131.95
189.00	167.99	20.41	208.82	127.16
180.00	165.2	21.15	207.5	122.9

Bollinger Bands charts for MOLD-TEK TEC 526263 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MOLD-TEK TEC 526263 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MOLD-TEK TEC 526263

14 day MOLD-TEK TEC 526263 RSI is: 60.11

According to RSI indicator, Buying is dominating the stock of MOLD-TEK TEC 526263

Historical values of RSI indicator for MOLD-TEK TEC are as follows in descending order:

60.11 58.87 59.6 60.89 60.06 59.26 60.42 63.17 64.65 63.99 65.08 67.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MOLD-TEK TEC 526263 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MOLD-TEK TEC 526263

12,26,9 day MOLD-TEK TEC 526263 MACD is: 183.31, 170.39, 12.92

According to MACD indicator, Prices of MOLD-TEK TEC 526263 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MOLD-TEK TEC 526263 are:

183.31, 170.39, 12.92
181.57, 168.59, 12.98
179.29, 166.55, 12.74
177.22, 164.62, 12.6
175.08, 162.67, 12.41
174.18, 161.28, 12.9
174.68, 160.47, 14.21
174.09, 159.07, 15.02
171.72, 156.82, 14.9
169.06, 154.46, 14.6

MACD charts of MOLD-TEK TEC 526263 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MOLD-TEK TEC 526263 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MOLD-TEK TEC 526263 CCI is: 88

According to CCI indicator, MOLD-TEK TEC 526263 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in MOLD-TEK TEC

Historical CCI values of MOLD-TEK TEC 526263 are:

88 98 45 8 -107 -158 -75 33 -18 -107

CCI charts of MOLD-TEK TEC 526263 are below. Second charts towards left.

MOLD-TEK TEC 526263 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MOLD-TEK TEC 526263 Stochastics is: 77

According to Stochastics indicator, Selling is coming in MOLD-TEK TEC

MOLD-TEK TEC 526263 is closing near its highest highs

Historical Stochastics values of MOLD-TEK TEC 526263 are:

77 77 77 77 77 77 77 77 77 77

MOLD-TEK TEC 526263 Stochastics charts are below. Third charts to the left, at the bottom