BSE MOLD-TEK TEC 526263 All indicator, MOLD-TEK TEC 526263 indicators All technical analysis, MOLD-TEK TEC 526263 indicators All free charts, MOLD-TEK TEC 526263 indicators All historical values BSE

Stock 526263 - Share MOLD-TEK TEC trades in BSE

Daily Support: 127.3
Daily Resistance: 130.1
5 Day DMA Moving Average is 127.66
20 Day DMA Moving Average is 131.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	0.94%	128.25	128.70	128.70	125.90	0.62 times
Fri 10 Jul 2026	0.24%	127.85	127.50	131.20	127.45	0.79 times
Thu 09 Jul 2026	1.03%	128.60	127.20	129.55	127.10	0.09 times
Wed 08 Jul 2026	-2.4%	138.30	125.90	138.30	124.00	0.85 times
Tue 07 Jul 2026	-4.52%	130.70	129.00	130.80	128.00	0.44 times
Fri 03 Jul 2026	1.58%	135.50	135.10	137.65	134.00	0.88 times
Thu 02 Jul 2026	-0.41%	133.65	133.00	135.05	132.00	0.45 times
Wed 01 Jul 2026	-1.22%	135.65	133.55	138.30	133.40	1.32 times
Tue 30 Jun 2026	1.39%	143.30	135.20	143.30	133.40	1.57 times
Mon 29 Jun 2026	-0.78%	127.05	133.35	136.80	127.05	0.89 times

Volume is calculated using 10 day average volume

BSE MOLD-TEK TEC 526263 All indicator, MOLD-TEK TEC 526263 indicators All technical analysis, MOLD-TEK TEC 526263 indicators All free charts, MOLD-TEK TEC 526263 indicators All historical values BSE

Below are charts of BSE MOLD-TEK TEC 526263 All indicator, MOLD-TEK TEC 526263 indicators All technical analysis, MOLD-TEK TEC 526263 indicators All free charts, MOLD-TEK TEC 526263 indicators All historical values BSE

MOLD-TEK TEC 526263 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MOLD-TEK TEC 526263 ADX is: 12, 29, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for MOLD-TEK TEC 526263 are:

ADX	+DY	-DY
11.5	28.3	22.5
15.8	29.3	21.3
12.5	28.7	22.3
12.5	29.9	23.2
3.1	25.8	27.5
11.6	28.2	22.3
5.9	26.6	23.6
9.5	27.5	22.7
9.4	29.1	24.1
5.1	24.5	27.1

ADX charts for MOLD-TEK TEC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MOLD-TEK TEC 526263 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MOLD-TEK TEC is 131.4

50 day MA of MOLD-TEK TEC is 127.19

100 day MA of MOLD-TEK TEC is 127.22

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MOLD-TEK TEC 526263 is uptrend

Historical Moving averages values of MOLD-TEK TEC 526263 are:

Price	20 day	50 day	100 day
128.70	131.4	127.19	127.22
127.50	131.12	127.2	127.36
127.20	131.05	127.27	127.48
125.90	130.68	127.32	127.52
129.00	130.17	127.46	127.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

MOLD-TEK TEC 526263 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MOLD-TEK TEC 526263 is: 11686.3 M

Current day volume is 0.2 times compared to averaged volume MOLD-TEK TEC has

Historical price to volume measure of MOLD-TEK TEC is:

Price	Percent Change	Percent change within day	Volume change
128.70	0.94%	0.35%	0.2 times
127.50	0.24%	-0.27%	0.257 times
127.20	1.03%	-1.09%	0.029 times
125.90	-2.4%	-8.97%	0.277 times
129.00	-4.52%	-1.3%	0.143 times
135.10	1.58%	-0.3%	0.286 times
133.00	-0.41%	-0.49%	0.147 times
133.55	-1.22%	-1.55%	0.428 times
135.20	1.39%	-5.65%	0.508 times
133.35	-0.78%	4.96%	0.29 times

Price to volume Charts of MOLD-TEK TEC 526263 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MOLD-TEK TEC 526263 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MOLD-TEK TEC 526263 is: 131.4 & deviation is 3.53

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MOLD-TEK TEC 526263 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
128.70	131.4	3.53	138.47	124.33
127.50	131.12	3.95	139.01	123.23
127.20	131.05	4.02	139.09	123.01
125.90	130.68	4.64	139.96	121.4
129.00	130.17	5.61	141.4	118.94

Bollinger Bands charts for MOLD-TEK TEC 526263 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MOLD-TEK TEC 526263 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MOLD-TEK TEC 526263

14 day MOLD-TEK TEC 526263 RSI is: 49.53

According to RSI indicator, Selling is dominating the stock of MOLD-TEK TEC 526263

Historical values of RSI indicator for MOLD-TEK TEC are as follows in descending order:

49.53 50.5 52.15 53.14 53.58 56.54 57.03 55.65 55.11 55.79 54.76 55.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MOLD-TEK TEC 526263 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MOLD-TEK TEC 526263

12,26,9 day MOLD-TEK TEC 526263 MACD is: 129.89, 129.24, 0.64999999999998

According to MACD indicator, Prices of MOLD-TEK TEC 526263 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MOLD-TEK TEC 526263 are:

129.89, 129.24, 0.64999999999998
130.11, 129.28, 0.83000000000001
130.59, 129.42, 1.17
131.21, 129.6, 1.61
132.18, 129.9, 2.28
132.76, 129.97, 2.79
132.34, 129.56, 2.78
132.22, 129.28, 2.94
131.98, 128.94, 3.04
131.4, 128.44, 2.96

MACD charts of MOLD-TEK TEC 526263 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MOLD-TEK TEC 526263 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MOLD-TEK TEC 526263 CCI is: -108

According to CCI indicator, MOLD-TEK TEC 526263 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MOLD-TEK TEC

Historical CCI values of MOLD-TEK TEC 526263 are:

-108 -86 -104 -71 -74 70 19 59 109 -2

CCI charts of MOLD-TEK TEC 526263 are below. Second charts towards left.

MOLD-TEK TEC 526263 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MOLD-TEK TEC 526263 Stochastics is: 20

According to Stochastics indicator, Buying is coming in MOLD-TEK TEC

MOLD-TEK TEC 526263 is closing near its lowest lows

Historical Stochastics values of MOLD-TEK TEC 526263 are:

20 20 20 20 20 20 20 20 20 20

MOLD-TEK TEC 526263 Stochastics charts are below. Third charts to the left, at the bottom