BSE MOLD-TEK TEC 526263 All indicator, MOLD-TEK TEC 526263 indicators All technical analysis, MOLD-TEK TEC 526263 indicators All free charts, MOLD-TEK TEC 526263 indicators All historical values BSE

Stock 526263 - Share MOLD-TEK TEC trades in BSE

BSE MOLD-TEK TEC 526263 All indicator, MOLD-TEK TEC 526263 indicators All technical analysis, MOLD-TEK TEC 526263 indicators All free charts, MOLD-TEK TEC 526263 indicators All historical values BSE

  • Daily Support: 122.53
  • Daily Resistance: 134.23
  • 5 Day DMA Moving Average is 131.79
  • 20 Day DMA Moving Average is 153.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 24 Feb 2025 -6.24% 139.20 129.25 139.20 127.500.51 times
Fri 21 Feb 2025 1.85% 134.00 137.85 143.90 132.450.91 times
Thu 20 Feb 2025 4.08% 133.00 135.35 135.40 128.600.53 times
Wed 19 Feb 2025 2.85% 128.55 130.05 133.15 124.850.22 times
Tue 18 Feb 2025 1.98% 130.00 126.45 130.00 121.850.39 times
Mon 17 Feb 2025 -7.67% 130.05 124.00 135.30 123.150.92 times
Fri 14 Feb 2025 -2.33% 132.10 134.30 137.05 129.000.16 times
Thu 13 Feb 2025 -5.07% 143.00 137.50 143.00 135.001.1 times
Wed 12 Feb 2025 -6.31% 155.00 144.85 157.85 143.000.85 times
Tue 11 Feb 2025 -2.52% 162.00 154.60 162.00 154.000.07 times

Volume is calculated using 10 day average volume

BSE MOLD-TEK TEC 526263 All indicator, MOLD-TEK TEC 526263 indicators All technical analysis, MOLD-TEK TEC 526263 indicators All free charts, MOLD-TEK TEC 526263 indicators All historical values BSE

Below are charts of BSE MOLD-TEK TEC 526263 All indicator, MOLD-TEK TEC 526263 indicators All technical analysis, MOLD-TEK TEC 526263 indicators All free charts, MOLD-TEK TEC 526263 indicators All historical values BSE

MOLD-TEK TEC 526263 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MOLD-TEK TEC 526263 ADX is: 49, 12, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MOLD-TEK TEC 526263 are:

ADX +DY -DY
48.911.533.6
44.312.632.8
67.3735.7
74.15.637.5
83.83.539.9
83.33.841.3
81.64.140.7
79.74.438.7
76.74.735.5
70.95.331

ADX charts for MOLD-TEK TEC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MOLD-TEK TEC 526263 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MOLD-TEK TEC is 153.23

50 day MA of MOLD-TEK TEC is 179.16

100 day MA of MOLD-TEK TEC is 197.73

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MOLD-TEK TEC 526263 is downtrend

Historical Moving averages values of MOLD-TEK TEC 526263 are:

Price 20 day 50 day 100 day
129.25153.23179.16197.73
137.85155.57180.95198.8
135.35158.05182.53199.76
130.05160.73184.23200.66
126.45163.53185.93201.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

MOLD-TEK TEC 526263 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MOLD-TEK TEC 526263 is: 22832.5 M

Current day volume is 0.605 times compared to averaged volume MOLD-TEK TEC has

Historical price to volume measure of MOLD-TEK TEC is:

Price Percent Change Percent change within day Volume change
129.25-6.24%-7.15%0.605 times
137.851.85%2.87%1.072 times
135.354.08%1.77%0.62 times
130.052.85%1.17%0.254 times
126.451.98%-2.73%0.456 times
124.00-7.67%-4.65%1.088 times
134.30-2.33%1.67%0.192 times
137.50-5.07%-3.85%1.303 times
144.85-6.31%-6.55%1.006 times
154.60-2.52%-4.57%0.086 times

Price to volume Charts of MOLD-TEK TEC 526263 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MOLD-TEK TEC 526263 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MOLD-TEK TEC 526263 is: 153.23 & deviation is 19.13

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MOLD-TEK TEC 526263 are:

Price 20 day SMA Deviation Upper Band Lower Band
129.25 153.23 19.13 191.5114.96
137.85 155.57 18.92 193.41117.73
135.35 158.05 19.66 197.36118.74
130.05 160.73 20.03 200.8120.66
126.45 163.53 19.46 202.44124.62

Bollinger Bands charts for MOLD-TEK TEC 526263 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MOLD-TEK TEC 526263 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MOLD-TEK TEC 526263

14 day MOLD-TEK TEC 526263 RSI is: 38.97

According to RSI indicator, Selling is dominating the stock of MOLD-TEK TEC 526263

Historical values of RSI indicator for MOLD-TEK TEC are as follows in descending order:

38.97 40.3 40.71 39.55 39.27 39.65 41.9 41.4 42.66 45.27 45.37 48.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MOLD-TEK TEC 526263 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MOLD-TEK TEC 526263

12,26,9 day MOLD-TEK TEC 526263 MACD is: 140.91, 156.01, -15.1

According to MACD indicator, Prices of MOLD-TEK TEC 526263 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MOLD-TEK TEC 526263 are:

  • 140.91, 156.01, -15.1
  • 143.03, 158.15, -15.12
  • 143.97, 159.78, -15.81
  • 145.54, 161.73, -16.19
  • 148.35, 164.26, -15.91
  • 152.33, 167.29, -14.96
  • 157.48, 170.75, -13.27
  • 161.69, 173.67, -11.98
  • 166.09, 176.57, -10.48
  • 169.95, 179.11, -9.16

MACD charts of MOLD-TEK TEC 526263 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MOLD-TEK TEC 526263 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MOLD-TEK TEC 526263 CCI is: -59

According to CCI indicator, MOLD-TEK TEC 526263 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MOLD-TEK TEC

Historical CCI values of MOLD-TEK TEC 526263 are:

-59 -33 -54 -70 -85 -79 -53 -31 13 49

CCI charts of MOLD-TEK TEC 526263 are below. Second charts towards left.

MOLD-TEK TEC 526263 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MOLD-TEK TEC 526263 Stochastics is: 23

According to Stochastics indicator, Selling is coming in MOLD-TEK TEC

MOLD-TEK TEC 526263 is closing near its lowest lows

Historical Stochastics values of MOLD-TEK TEC 526263 are:

23 23 23 23 23 23 23 23 23 23

MOLD-TEK TEC 526263 Stochastics charts are below. Third charts to the left, at the bottom

BSE MOLD-TEK TEC 526263 All indicator, MOLD-TEK TEC 526263 indicators All technical analysis, MOLD-TEK TEC 526263 indicators All free charts, MOLD-TEK TEC 526263 indicators All historical values BSE

These are BSE MOLD-TEK TEC 526263 All indicator, MOLD-TEK TEC 526263 indicators All technical analysis, MOLD-TEK TEC 526263 indicators All free charts, MOLD-TEK TEC 526263 indicators All historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BSE MOLD-TEK TEC 526263 All indicator, MOLD-TEK TEC 526263 indicators All technical analysis, MOLD-TEK TEC 526263 indicators All free charts, MOLD-TEK TEC 526263 indicators All historical values BSE

Videos related to: BSE MOLD-TEK TEC 526263 All indicator, MOLD-TEK TEC 526263 indicators All technical analysis, MOLD-TEK TEC 526263 indicators All free charts, MOLD-TEK TEC 526263 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE MOLD-TEK TEC 526263 All indicator, MOLD-TEK TEC 526263 indicators All technical analysis, MOLD-TEK TEC 526263 indicators All free charts, MOLD-TEK TEC 526263 indicators All historical values BSE

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top