BSE MOLD-TEK TEC 526263 All indicator, MOLD-TEK TEC 526263 indicators All technical analysis, MOLD-TEK TEC 526263 indicators All free charts, MOLD-TEK TEC 526263 indicators All historical values BSE

Stock 526263 - Share MOLD-TEK TEC trades in BSE

Daily Support: 158.88
Daily Resistance: 175.28
5 Day DMA Moving Average is 154.67
20 Day DMA Moving Average is 136.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	9.62%	154.25	165.75	168.40	152.00	7.8 times
Tue 04 Aug 2026	1.07%	151.10	151.20	153.70	148.05	1.24 times
Mon 03 Aug 2026	-2.76%	150.75	149.60	153.75	146.90	2.24 times
Fri 31 Jul 2026	0.59%	151.60	153.85	156.30	150.70	2.13 times
Thu 30 Jul 2026	6.4%	144.75	152.95	159.90	143.15	6 times
Wed 29 Jul 2026	6.88%	139.45	143.75	147.35	136.65	2.09 times
Tue 28 Jul 2026	-4.51%	137.65	134.50	140.00	134.50	0.53 times
Mon 27 Jul 2026	4.92%	139.50	140.85	148.30	137.70	2.7 times
Fri 24 Jul 2026	0.79%	133.40	134.25	135.00	130.75	0.54 times
Thu 23 Jul 2026	0.49%	133.50	133.20	139.85	129.40	1.52 times

Volume is calculated using 10 day average volume

BSE MOLD-TEK TEC 526263 All indicator, MOLD-TEK TEC 526263 indicators All technical analysis, MOLD-TEK TEC 526263 indicators All free charts, MOLD-TEK TEC 526263 indicators All historical values BSE

Below are charts of BSE MOLD-TEK TEC 526263 All indicator, MOLD-TEK TEC 526263 indicators All technical analysis, MOLD-TEK TEC 526263 indicators All free charts, MOLD-TEK TEC 526263 indicators All historical values BSE

MOLD-TEK TEC 526263 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MOLD-TEK TEC 526263 ADX is: 61, 46, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MOLD-TEK TEC 526263 are:

ADX	+DY	-DY
60.1	45.8	11.4
48	38.5	13.5
48.1	40.8	14.3
58.8	43.8	11.4
59	46.4	12
48.2	40.9	14.3
39.9	38.4	16.5
50	41.3	13.8
30.9	31.2	16.5
31	33	17.4

ADX charts for MOLD-TEK TEC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MOLD-TEK TEC 526263 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MOLD-TEK TEC is 136.6

50 day MA of MOLD-TEK TEC is 130.76

100 day MA of MOLD-TEK TEC is 128.06

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MOLD-TEK TEC 526263 is uptrend

Historical Moving averages values of MOLD-TEK TEC 526263 are:

Price	20 day	50 day	100 day
165.75	136.6	130.76	128.06
151.20	134.61	129.86	127.61
149.60	133.5	129.26	127.33
153.85	132.77	128.68	127.07
152.95	131.73	128.06	126.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

MOLD-TEK TEC 526263 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MOLD-TEK TEC 526263 is: 12875 M

Current day volume is 3.362 times compared to averaged volume MOLD-TEK TEC has

Historical price to volume measure of MOLD-TEK TEC is:

Price	Percent Change	Percent change within day	Volume change
165.75	9.62%	7.46%	3.362 times
151.20	1.07%	0.07%	0.534 times
149.60	-2.76%	-0.76%	0.965 times
153.85	0.59%	1.48%	0.919 times
152.95	6.4%	5.66%	2.587 times
143.75	6.88%	3.08%	0.899 times
134.50	-4.51%	-2.29%	0.227 times
140.85	4.92%	0.97%	1.165 times
134.25	0.79%	0.64%	0.231 times
133.20	0.49%	-0.22%	0.655 times

Price to volume Charts of MOLD-TEK TEC 526263 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MOLD-TEK TEC 526263 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MOLD-TEK TEC 526263 is: 136.6 & deviation is 11.89

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for MOLD-TEK TEC 526263 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
165.75	136.6	11.89	160.38	112.82
151.20	134.61	10.03	154.68	114.54
149.60	133.5	9.34	152.18	114.82
153.85	132.77	8.59	149.96	115.58
152.95	131.73	7.11	145.95	117.51

Bollinger Bands charts for MOLD-TEK TEC 526263 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MOLD-TEK TEC 526263 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MOLD-TEK TEC 526263

14 day MOLD-TEK TEC 526263 RSI is: 58.78

According to RSI indicator, Buying is dominating the stock of MOLD-TEK TEC 526263

Historical values of RSI indicator for MOLD-TEK TEC are as follows in descending order:

58.78 53.22 54.16 55.15 56.5 53.2 49 51.74 48.58 49.6 50.97 50.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MOLD-TEK TEC 526263 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MOLD-TEK TEC 526263

12,26,9 day MOLD-TEK TEC 526263 MACD is: 146.1, 138.93, 7.17

According to MACD indicator, Prices of MOLD-TEK TEC 526263 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MOLD-TEK TEC 526263 are:

146.1, 138.93, 7.17
142.53, 136.78, 5.75
140.96, 135.63, 5.33
139.39, 134.51, 4.88
136.76, 132.96, 3.8
133.82, 131.36, 2.46
132.02, 130.37, 1.65
131.57, 130.04, 1.53
129.88, 129.18, 0.69999999999999
129.09, 128.77, 0.31999999999999

MACD charts of MOLD-TEK TEC 526263 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MOLD-TEK TEC 526263 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MOLD-TEK TEC 526263 CCI is: 144

According to CCI indicator, MOLD-TEK TEC 526263 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MOLD-TEK TEC

Historical CCI values of MOLD-TEK TEC 526263 are:

144 70 64 88 77 14 -27 13 -47 -42

CCI charts of MOLD-TEK TEC 526263 are below. Second charts towards left.

MOLD-TEK TEC 526263 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MOLD-TEK TEC 526263 Stochastics is: 82

According to Stochastics indicator, Buying is coming in MOLD-TEK TEC

MOLD-TEK TEC 526263 is closing near its highest highs

Historical Stochastics values of MOLD-TEK TEC 526263 are:

82 82 82 82 82 82 82 82 82 82

MOLD-TEK TEC 526263 Stochastics charts are below. Third charts to the left, at the bottom