BSE MOLD-TEK TEC 526263 All indicator, MOLD-TEK TEC 526263 indicators All technical analysis, MOLD-TEK TEC 526263 indicators All free charts, MOLD-TEK TEC 526263 indicators All historical values BSE

Stock 526263 - Share MOLD-TEK TEC trades in BSE

Daily Support: 141.38
Daily Resistance: 143.33
5 Day DMA Moving Average is 136.99
20 Day DMA Moving Average is 134.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	2.18%	142.75	142.70	143.95	142.00	0.07 times
Mon 09 Feb 2026	5.84%	137.95	139.65	140.40	137.30	0.06 times
Fri 06 Feb 2026	-2.01%	134.00	131.95	134.00	130.30	0.08 times
Thu 05 Feb 2026	-0.99%	138.05	134.65	138.05	132.25	0.03 times
Wed 04 Feb 2026	1.12%	135.00	136.00	136.00	133.25	0.1 times
Tue 03 Feb 2026	4.79%	136.00	134.50	136.30	132.45	0.14 times
Mon 02 Feb 2026	-2.13%	129.15	128.35	129.75	124.80	0.12 times
Sun 01 Feb 2026	2.34%	127.45	131.15	132.05	127.45	0.05 times
Fri 30 Jan 2026	-1.99%	127.95	128.15	129.90	127.90	0.47 times
Thu 29 Jan 2026	-1.47%	131.35	130.75	131.50	128.65	0.44 times

Volume is calculated using 10 day average volume

BSE MOLD-TEK TEC 526263 All indicator, MOLD-TEK TEC 526263 indicators All technical analysis, MOLD-TEK TEC 526263 indicators All free charts, MOLD-TEK TEC 526263 indicators All historical values BSE

Below are charts of BSE MOLD-TEK TEC 526263 All indicator, MOLD-TEK TEC 526263 indicators All technical analysis, MOLD-TEK TEC 526263 indicators All free charts, MOLD-TEK TEC 526263 indicators All historical values BSE

MOLD-TEK TEC 526263 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MOLD-TEK TEC 526263 ADX is: 13, 29, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MOLD-TEK TEC 526263 are:

ADX	+DY	-DY
12.8	28.3	21.8
4.1	25.1	23.1
16	18.8	25.9
10.7	20	24.9
17.6	18.8	26.9
17.4	19.6	27.9
42.7	12.5	31
37.7	13.6	29.9
47.4	11.4	31.9
45.9	11.9	32.1

ADX charts for MOLD-TEK TEC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MOLD-TEK TEC 526263 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MOLD-TEK TEC is 134.73

50 day MA of MOLD-TEK TEC is 147.06

100 day MA of MOLD-TEK TEC is 165.99

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MOLD-TEK TEC 526263 is uptrend

Historical Moving averages values of MOLD-TEK TEC 526263 are:

Price	20 day	50 day	100 day
142.70	134.73	147.06	165.99
139.65	134.55	147.52	166.26
131.95	134.6	148.13	166.46
134.65	135.23	148.75	166.75
136.00	135.86	149.3	167

Moving averages charts of $comp $sb are below. First chart to the right hand side

MOLD-TEK TEC 526263 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MOLD-TEK TEC 526263 is: 92639.8 M

Current day volume is 0.015 times compared to averaged volume MOLD-TEK TEC has

Historical price to volume measure of MOLD-TEK TEC is:

Price	Percent Change	Percent change within day	Volume change
142.70	2.18%	-0.04%	0.015 times
139.65	5.84%	1.23%	0.014 times
131.95	-2.01%	-1.53%	0.017 times
134.65	-0.99%	-2.46%	0.007 times
136.00	1.12%	0.74%	0.022 times
134.50	4.79%	-1.1%	0.03 times
128.35	-2.13%	-0.62%	0.026 times
131.15	2.34%	2.9%	0.011 times
128.15	-1.99%	0.16%	0.106 times
130.75	-1.47%	-0.46%	0.099 times

Price to volume Charts of MOLD-TEK TEC 526263 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MOLD-TEK TEC 526263 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MOLD-TEK TEC 526263 is: 134.73 & deviation is 4.46

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MOLD-TEK TEC 526263 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
142.70	134.73	4.46	143.65	125.81
139.65	134.55	4.2	142.94	126.16
131.95	134.6	4.27	143.15	126.05
134.65	135.23	4.73	144.69	125.77
136.00	135.86	5.41	146.68	125.04

Bollinger Bands charts for MOLD-TEK TEC 526263 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MOLD-TEK TEC 526263 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MOLD-TEK TEC 526263

14 day MOLD-TEK TEC 526263 RSI is: 56.04

According to RSI indicator, Selling is dominating the stock of MOLD-TEK TEC 526263

Historical values of RSI indicator for MOLD-TEK TEC are as follows in descending order:

56.04 56.11 53.22 53.39 52.54 53.42 51.21 51.4 51.17 51.22 50.79 49.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MOLD-TEK TEC 526263 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MOLD-TEK TEC 526263

12,26,9 day MOLD-TEK TEC 526263 MACD is: 135.77, 138.79, -3.02

According to MACD indicator, Prices of MOLD-TEK TEC 526263 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MOLD-TEK TEC 526263 are:

135.77, 138.79, -3.02
134.51, 138.48, -3.97
133.58, 138.39, -4.81
133.88, 138.91, -5.03
133.74, 139.25, -5.51
133.33, 139.51, -6.18
133.12, 139.91, -6.79
133.99, 140.83, -6.84
134.51, 141.6, -7.09
135.67, 142.68, -7.01

MACD charts of MOLD-TEK TEC 526263 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MOLD-TEK TEC 526263 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MOLD-TEK TEC 526263 CCI is: 208

According to CCI indicator, MOLD-TEK TEC 526263 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MOLD-TEK TEC

Historical CCI values of MOLD-TEK TEC 526263 are:

208 131 -13 46 49 35 -104 -51 -83 -49

CCI charts of MOLD-TEK TEC 526263 are below. Second charts towards left.

MOLD-TEK TEC 526263 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MOLD-TEK TEC 526263 Stochastics is: 78

According to Stochastics indicator, Buying is coming in MOLD-TEK TEC

MOLD-TEK TEC 526263 is closing near its highest highs

Historical Stochastics values of MOLD-TEK TEC 526263 are:

78 78 78 78 78 78 78 78 78 78

MOLD-TEK TEC 526263 Stochastics charts are below. Third charts to the left, at the bottom