MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526263
- 526263 Experts view
- Tomorrow's Movement 526263
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526263 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 112.45 and 121.45
| Intraday Target 1 | 104.97 |
| Intraday Target 2 | 110.93 |
| Intraday Target 3 | 113.96666666667 |
| Intraday Target 4 | 119.93 |
| Intraday Target 5 | 122.97 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 116.90 (5.98%) | 109.55 | 108.00 - 117.00 | 0.4875 times | Wed 01 April 2026 | 110.30 (7.09%) | 103.55 | 103.55 - 113.50 | 1.7302 times | Mon 30 March 2026 | 103.00 (-6.02%) | 107.80 | 101.30 - 109.00 | 3.0294 times | Fri 27 March 2026 | 109.60 (-6.44%) | 118.00 | 107.15 - 118.00 | 1.2046 times | Wed 25 March 2026 | 117.15 (0.09%) | 119.25 | 116.65 - 121.85 | 0.5567 times | Tue 24 March 2026 | 117.05 (1.12%) | 119.00 | 114.95 - 119.55 | 0.2788 times | Mon 23 March 2026 | 115.75 (-6.12%) | 121.00 | 114.65 - 121.00 | 0.5009 times | Fri 20 March 2026 | 123.30 (1.15%) | 123.15 | 120.90 - 123.80 | 0.7971 times | Thu 19 March 2026 | 121.90 (0.21%) | 133.00 | 119.75 - 133.00 | 0.5736 times | Wed 18 March 2026 | 121.65 (-0.53%) | 122.60 | 121.20 - 124.50 | 0.8411 times | Tue 17 March 2026 | 122.30 (-0.93%) | 125.65 | 121.25 - 125.65 | 0.6674 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek 526263 are 109.1 and 124.8
| Weekly Target 1 | 96.03 |
| Weekly Target 2 | 106.47 |
| Weekly Target 3 | 111.73333333333 |
| Weekly Target 4 | 122.17 |
| Weekly Target 5 | 127.43 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 116.90 (6.66%) | 107.80 | 101.30 - 117.00 | 1.6863 times | Fri 27 March 2026 | 109.60 (-11.11%) | 121.00 | 107.15 - 121.85 | 0.8167 times | Fri 20 March 2026 | 123.30 (-3.6%) | 115.55 | 115.55 - 133.00 | 1.2072 times | Fri 13 March 2026 | 127.90 (5.79%) | 110.00 | 109.00 - 138.40 | 1.1409 times | Fri 06 March 2026 | 120.90 (-9.23%) | 136.50 | 120.00 - 136.50 | 0.95 times | Fri 27 February 2026 | 133.20 (-1%) | 133.40 | 126.35 - 135.75 | 0.4423 times | Fri 20 February 2026 | 134.55 (-4.17%) | 140.00 | 133.30 - 140.45 | 0.5093 times | Fri 13 February 2026 | 140.40 (6.4%) | 137.95 | 133.00 - 166.05 | 1.1929 times | Fri 06 February 2026 | 131.95 (2.97%) | 127.45 | 124.80 - 138.05 | 0.6293 times | Fri 30 January 2026 | 128.15 (-0.7%) | 127.65 | 126.70 - 133.30 | 1.4251 times | Fri 23 January 2026 | 129.05 (-8.35%) | 139.60 | 126.00 - 142.05 | 0.3738 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek 526263 are 110.23 and 123.68
| Monthly Target 1 | 99.03 |
| Monthly Target 2 | 107.97 |
| Monthly Target 3 | 112.48333333333 |
| Monthly Target 4 | 121.42 |
| Monthly Target 5 | 125.93 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 116.90 (13.5%) | 103.55 | 103.55 - 117.00 | 0.1037 times | Mon 30 March 2026 | 103.00 (-22.67%) | 136.50 | 101.30 - 138.40 | 0.74 times | Fri 27 February 2026 | 133.20 (3.94%) | 127.45 | 124.80 - 166.05 | 0.4034 times | Fri 30 January 2026 | 128.15 (-14.17%) | 150.25 | 126.00 - 153.65 | 0.5105 times | Wed 31 December 2025 | 149.30 (-9.92%) | 163.80 | 143.25 - 171.90 | 0.5505 times | Fri 28 November 2025 | 165.75 (-17%) | 195.60 | 159.50 - 208.30 | 0.8754 times | Fri 31 October 2025 | 199.70 (10.18%) | 176.00 | 170.00 - 220.05 | 1.5572 times | Tue 30 September 2025 | 181.25 (12.86%) | 160.05 | 158.40 - 186.10 | 2.5028 times | Fri 29 August 2025 | 160.60 (7.21%) | 145.20 | 132.85 - 175.00 | 1.5384 times | Thu 31 July 2025 | 149.80 (-7.84%) | 162.85 | 140.00 - 169.00 | 1.2181 times | Mon 30 June 2025 | 162.55 (19.39%) | 132.05 | 132.05 - 172.90 | 3.8468 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek 526263 are 76.73 and 141.48
| Yearly Target 1 | 63.33 |
| Yearly Target 2 | 90.12 |
| Yearly Target 3 | 128.08333333333 |
| Yearly Target 4 | 154.87 |
| Yearly Target 5 | 192.83 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 116.90 (-21.7%) | 150.25 | 101.30 - 166.05 | 0.0485 times | Wed 31 December 2025 | 149.30 (-24.27%) | 198.00 | 109.85 - 220.05 | 0.7715 times | Tue 31 December 2024 | 197.15 (-28.74%) | 279.10 | 180.00 - 292.20 | 1.2631 times | Fri 29 December 2023 | 276.65 (94.89%) | 145.70 | 143.15 - 398.45 | 2.5425 times | Fri 30 December 2022 | 141.95 (65.93%) | 86.50 | 64.20 - 144.90 | 1.1382 times | Fri 31 December 2021 | 85.55 (60.96%) | 54.40 | 32.00 - 107.95 | 1.1053 times | Thu 31 December 2020 | 53.15 (9.03%) | 51.65 | 29.60 - 57.40 | 1.4706 times | Tue 31 December 2019 | 48.75 (14.71%) | 44.00 | 41.10 - 62.90 | 0.6374 times | Mon 31 December 2018 | 42.50 (0%) | 41.00 | 38.05 - 46.70 | 0.0229 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek 526263 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 116.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mold Tek 526263 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mold Tek 526263 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mold Tek 526263 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.73
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 7 points
Upper Bollinger band is at 134 and lower is at 107, while middle bands are at 114 and 127
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MoldTek (526263) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MoldTek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MoldTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.82 and MoldTek 526263 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MoldTek 526263 stock. Volume based technical analysis of MoldTek 526263 stock is negative.
MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek 526263
DMA (daily moving average) of Mold Tek 526263
| DMA period | DMA value |
| 5 day DMA | 111.39 |
| 12 day DMA | 116.86 |
| 20 day DMA | 120.1 |
| 35 day DMA | 126.9 |
| 50 day DMA | 128.73 |
| 100 day DMA | 144.41 |
| 150 day DMA | 156.73 |
| 200 day DMA | 156.17 |
EMA (exponential moving average) of Mold Tek 526263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.01 | 111.07 | 111.45 |
| 12 day EMA | 116.27 | 116.15 | 117.21 |
| 20 day EMA | 119.58 | 119.86 | 120.87 |
| 35 day EMA | 123.79 | 124.2 | 125.02 |
| 50 day EMA | 127.87 | 128.32 | 129.05 |
SMA (simple moving average) of Mold Tek 526263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.39 | 111.42 | 112.51 |
| 12 day SMA | 116.86 | 117.78 | 119.19 |
| 20 day SMA | 120.1 | 120.68 | 121.82 |
| 35 day SMA | 126.9 | 127.55 | 128.16 |
| 50 day SMA | 128.73 | 129.2 | 129.81 |
| 100 day SMA | 144.41 | 145.15 | 146.02 |
| 150 day SMA | 156.73 | 157 | 157.32 |
| 200 day SMA | 156.17 | 156.42 | 156.59 |


