ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MoldTek

Strong intraday Stock price targets for MoldTek are 123.43 and 126.88

Intraday Target 1122.8
Intraday Target 2124.05
Intraday Target 3126.25
Intraday Target 4127.5
Intraday Target 5129.7

Daily price and volume Mold Tek

Date Closing Open Range Volume
Tue 14 July 2026 125.30 (-2.64%) 127.00 125.00 - 128.45 0.343 times
Mon 13 July 2026 128.70 (0.94%) 128.25 125.90 - 128.70 0.8488 times
Fri 10 July 2026 127.50 (0.24%) 127.85 127.45 - 131.20 1.0922 times
Thu 09 July 2026 127.20 (1.03%) 128.60 127.10 - 129.55 0.1228 times
Wed 08 July 2026 125.90 (-2.4%) 138.30 124.00 - 138.30 1.1747 times
Tue 07 July 2026 129.00 (-4.52%) 130.70 128.00 - 130.80 0.6061 times
Fri 03 July 2026 135.10 (1.58%) 135.50 134.00 - 137.65 1.2161 times
Thu 02 July 2026 133.00 (-0.41%) 133.65 132.00 - 135.05 0.6235 times
Wed 01 July 2026 133.55 (-1.22%) 135.65 133.40 - 138.30 1.8175 times
Tue 30 June 2026 135.20 (1.39%) 143.30 133.40 - 143.30 2.1554 times
Mon 29 June 2026 133.35 (-0.78%) 127.05 127.05 - 136.80 1.2299 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek 526263 are 123.3 and 127

Weekly Target 1122.63
Weekly Target 2123.97
Weekly Target 3126.33333333333
Weekly Target 4127.67
Weekly Target 5130.03

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Tue 14 July 2026 125.30 (-1.73%) 128.25 125.00 - 128.70 0.1486 times
Fri 10 July 2026 127.50 (-5.63%) 130.70 124.00 - 138.30 0.3737 times
Fri 03 July 2026 135.10 (0.52%) 127.05 127.05 - 143.30 0.8784 times
Thu 25 June 2026 134.40 (-0.63%) 134.75 127.65 - 139.05 0.5227 times
Fri 19 June 2026 135.25 (6.5%) 124.00 122.50 - 136.00 1.6268 times
Fri 12 June 2026 127.00 (7.67%) 120.00 110.15 - 132.00 2.8629 times
Fri 05 June 2026 117.95 (-2.44%) 120.90 116.00 - 121.95 0.4472 times
Fri 29 May 2026 120.90 (-0.12%) 121.90 119.30 - 136.30 0.4347 times
Fri 22 May 2026 121.05 (-3.2%) 123.50 118.70 - 124.85 0.4483 times
Fri 15 May 2026 125.05 (-4.43%) 128.00 123.50 - 147.50 2.2568 times
Fri 08 May 2026 130.85 (3.73%) 140.00 126.00 - 140.00 0.746 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek 526263 are 117.5 and 131.8

Monthly Target 1114.9
Monthly Target 2120.1
Monthly Target 3129.2
Monthly Target 4134.4
Monthly Target 5143.5

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Tue 14 July 2026 125.30 (-7.32%) 135.65 124.00 - 138.30 0.254 times
Tue 30 June 2026 135.20 (11.83%) 120.90 110.15 - 143.30 1.5267 times
Fri 29 May 2026 120.90 (-4.16%) 140.00 118.70 - 147.50 1.0086 times
Thu 30 April 2026 126.15 (22.48%) 103.55 103.55 - 158.30 0.9241 times
Mon 30 March 2026 103.00 (-22.67%) 136.50 101.30 - 138.40 1.0033 times
Fri 27 February 2026 133.20 (3.94%) 127.45 124.80 - 166.05 0.5469 times
Fri 30 January 2026 128.15 (-14.17%) 150.25 126.00 - 153.65 0.6921 times
Wed 31 December 2025 149.30 (-9.92%) 163.80 143.25 - 171.90 0.7464 times
Fri 28 November 2025 165.75 (-17%) 195.60 159.50 - 208.30 1.1869 times
Fri 31 October 2025 199.70 (10.18%) 176.00 170.00 - 220.05 2.1111 times
Tue 30 September 2025 181.25 (12.86%) 160.05 158.40 - 186.10 3.3932 times

 monthly chart MoldTek

Yearly price and charts MoldTek

Strong yearly Stock price targets for MoldTek 526263 are 80.93 and 145.68

Yearly Target 166.13
Yearly Target 295.72
Yearly Target 3130.88333333333
Yearly Target 4160.47
Yearly Target 5195.63

Yearly price and volumes Mold Tek

Date Closing Open Range Volume
Tue 14 July 2026 125.30 (-16.08%) 150.25 101.30 - 166.05 0.1202 times
Wed 31 December 2025 149.30 (-24.27%) 198.00 109.85 - 220.05 0.7653 times
Tue 31 December 2024 197.15 (-28.74%) 279.10 180.00 - 292.20 1.2529 times
Fri 29 December 2023 276.65 (94.89%) 145.70 143.15 - 398.45 2.5221 times
Fri 30 December 2022 141.95 (65.93%) 86.50 64.20 - 144.90 1.1291 times
Fri 31 December 2021 85.55 (60.96%) 54.40 32.00 - 107.95 1.0965 times
Thu 31 December 2020 53.15 (9.03%) 51.65 29.60 - 57.40 1.4588 times
Tue 31 December 2019 48.75 (14.71%) 44.00 41.10 - 62.90 0.6323 times
Mon 31 December 2018 42.50 (0%) 41.00 38.05 - 46.70 0.0227 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek 526263 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mold Tek 526263 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 4 points

Upper Bollinger band is at 139 and lower is at 125, while middle bands are at 128 and 135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MoldTek (526263) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MoldTek in short term but the sell signal is initial and weak.

MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MoldTek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.45 and MoldTek 526263 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoldTek 526263 stock. Volume based technical analysis of MoldTek 526263 stock is negative.

MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek 526263

DMA (daily moving average) of Mold Tek 526263

DMA period DMA value
5 day DMA 126.92
12 day DMA 130.68
20 day DMA 131.32
35 day DMA 126.73
50 day DMA 127.12
100 day DMA 127.06
150 day DMA 133.56
200 day DMA 146.39

EMA (exponential moving average) of Mold Tek 526263

EMA period EMA current EMA prev EMA prev2
5 day EMA127.55128.68128.67
12 day EMA129.18129.89130.11
20 day EMA129.28129.7129.8
35 day EMA129129.22129.25
50 day EMA127.36127.44127.39

SMA (simple moving average) of Mold Tek 526263

SMA period SMA current SMA prev SMA prev2
5 day SMA126.92127.66128.94
12 day SMA130.68131.73132.03
20 day SMA131.32131.4131.12
35 day SMA126.73126.61126.38
50 day SMA127.12127.19127.2
100 day SMA127.06127.22127.36
150 day SMA133.56133.83134.08
200 day SMA146.39146.6146.81

Videos related to: MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top