MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526263
- 526263 Experts view
- Tomorrow's Movement 526263
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526263 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 142.15 and 169.65
| Intraday Target 1 | 122.62 |
| Intraday Target 2 | 134.18 |
| Intraday Target 3 | 150.11666666667 |
| Intraday Target 4 | 161.68 |
| Intraday Target 5 | 177.62 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 145.75 (3.33%) | 140.05 | 138.55 - 166.05 | 5.3157 times | Wed 11 February 2026 | 141.05 (-1.16%) | 140.70 | 140.00 - 143.80 | 0.0447 times | Tue 10 February 2026 | 142.70 (2.18%) | 142.75 | 142.00 - 143.95 | 0.4844 times | Mon 09 February 2026 | 139.65 (5.84%) | 137.95 | 137.30 - 140.40 | 0.4453 times | Fri 06 February 2026 | 131.95 (-2.01%) | 134.00 | 130.30 - 134.00 | 0.5621 times | Thu 05 February 2026 | 134.65 (-0.99%) | 138.05 | 132.25 - 138.05 | 0.2311 times | Wed 04 February 2026 | 136.00 (1.12%) | 135.00 | 133.25 - 136.00 | 0.7109 times | Tue 03 February 2026 | 134.50 (4.79%) | 136.00 | 132.45 - 136.30 | 0.9937 times | Mon 02 February 2026 | 128.35 (-2.13%) | 129.15 | 124.80 - 129.75 | 0.8474 times | Sun 01 February 2026 | 131.15 (2.34%) | 127.45 | 127.45 - 132.05 | 0.3648 times | Fri 30 January 2026 | 128.15 (-1.99%) | 127.95 | 127.90 - 129.90 | 3.4394 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek 526263 are 141.53 and 170.28
| Weekly Target 1 | 120.95 |
| Weekly Target 2 | 133.35 |
| Weekly Target 3 | 149.7 |
| Weekly Target 4 | 162.1 |
| Weekly Target 5 | 178.45 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 145.75 (10.46%) | 137.95 | 137.30 - 166.05 | 1.3541 times | Fri 06 February 2026 | 131.95 (2.97%) | 127.45 | 124.80 - 138.05 | 0.7987 times | Fri 30 January 2026 | 128.15 (-0.7%) | 127.65 | 126.70 - 133.30 | 1.8087 times | Fri 23 January 2026 | 129.05 (-8.35%) | 139.60 | 126.00 - 142.05 | 0.4744 times | Fri 16 January 2026 | 140.80 (0%) | 141.00 | 135.35 - 143.90 | 0.4284 times | Fri 09 January 2026 | 140.80 (-6.94%) | 142.10 | 140.10 - 151.40 | 1.5991 times | Fri 02 January 2026 | 151.30 (-1.66%) | 153.05 | 147.65 - 156.20 | 1.3597 times | Fri 26 December 2025 | 153.85 (-3.81%) | 157.55 | 153.30 - 162.10 | 0.5521 times | Fri 19 December 2025 | 159.95 (0%) | 143.25 | 143.25 - 171.90 | 1.1712 times | Fri 12 December 2025 | 159.95 (3.73%) | 155.05 | 149.30 - 163.95 | 0.4535 times | Fri 05 December 2025 | 154.20 (-6.97%) | 163.80 | 154.00 - 168.35 | 1.4126 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek 526263 are 135.28 and 176.53
| Monthly Target 1 | 104.28 |
| Monthly Target 2 | 125.02 |
| Monthly Target 3 | 145.53333333333 |
| Monthly Target 4 | 166.27 |
| Monthly Target 5 | 186.78 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 145.75 (13.73%) | 127.45 | 124.80 - 166.05 | 0.1786 times | Fri 30 January 2026 | 128.15 (-14.17%) | 150.25 | 126.00 - 153.65 | 0.3695 times | Wed 31 December 2025 | 149.30 (-9.92%) | 163.80 | 143.25 - 171.90 | 0.3985 times | Fri 28 November 2025 | 165.75 (-17%) | 195.60 | 159.50 - 208.30 | 0.6337 times | Fri 31 October 2025 | 199.70 (10.18%) | 176.00 | 170.00 - 220.05 | 1.1272 times | Tue 30 September 2025 | 181.25 (12.86%) | 160.05 | 158.40 - 186.10 | 1.8117 times | Fri 29 August 2025 | 160.60 (7.21%) | 145.20 | 132.85 - 175.00 | 1.1136 times | Thu 31 July 2025 | 149.80 (-7.84%) | 162.85 | 140.00 - 169.00 | 0.8817 times | Mon 30 June 2025 | 162.55 (19.39%) | 132.05 | 132.05 - 172.90 | 2.7845 times | Fri 30 May 2025 | 136.15 (-4.22%) | 142.00 | 121.55 - 152.60 | 0.7011 times | Wed 30 April 2025 | 142.15 (-3.82%) | 146.80 | 141.10 - 164.20 | 1.1295 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek 526263 are 114.65 and 155.9
| Yearly Target 1 | 104.28 |
| Yearly Target 2 | 125.02 |
| Yearly Target 3 | 145.53333333333 |
| Yearly Target 4 | 166.27 |
| Yearly Target 5 | 186.78 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 145.75 (-2.38%) | 150.25 | 124.80 - 166.05 | 0.021 times | Wed 31 December 2025 | 149.30 (-24.27%) | 198.00 | 109.85 - 220.05 | 0.7739 times | Tue 31 December 2024 | 197.15 (-28.74%) | 279.10 | 180.00 - 292.20 | 1.2669 times | Fri 29 December 2023 | 276.65 (94.89%) | 145.70 | 143.15 - 398.45 | 2.5503 times | Fri 30 December 2022 | 141.95 (65.93%) | 86.50 | 64.20 - 144.90 | 1.1417 times | Fri 31 December 2021 | 85.55 (60.96%) | 54.40 | 32.00 - 107.95 | 1.1087 times | Thu 31 December 2020 | 53.15 (9.03%) | 51.65 | 29.60 - 57.40 | 1.4751 times | Tue 31 December 2019 | 48.75 (14.71%) | 44.00 | 41.10 - 62.90 | 0.6394 times | Mon 31 December 2018 | 42.50 (0%) | 41.00 | 38.05 - 46.70 | 0.023 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek 526263 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 137.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mold Tek 526263 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mold Tek 526263 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mold Tek 526263 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mold Tek 526263 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.63
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 6 points
Upper Bollinger band is at 146 and lower is at 125, while middle bands are at 131 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MoldTek (526263) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MoldTek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoldTek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MoldTek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MoldTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.46 and MoldTek 526263 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MoldTek 526263 stock. Volume based technical analysis of MoldTek 526263 stock is negative.
MoldTek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek 526263
DMA (daily moving average) of Mold Tek 526263
| DMA period | DMA value |
| 5 day DMA | 140.22 |
| 12 day DMA | 135.39 |
| 20 day DMA | 135.29 |
| 35 day DMA | 140.31 |
| 50 day DMA | 146.22 |
| 100 day DMA | 165.51 |
| 150 day DMA | 162.38 |
| 200 day DMA | 158.95 |
EMA (exponential moving average) of Mold Tek 526263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.14 | 138.83 | 137.72 |
| 12 day EMA | 137.99 | 136.58 | 135.77 |
| 20 day EMA | 138.16 | 137.36 | 136.97 |
| 35 day EMA | 142.05 | 141.83 | 141.88 |
| 50 day EMA | 147.24 | 147.3 | 147.56 |
SMA (simple moving average) of Mold Tek 526263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.22 | 138 | 136.99 |
| 12 day SMA | 135.39 | 134.3 | 133.24 |
| 20 day SMA | 135.29 | 134.87 | 134.73 |
| 35 day SMA | 140.31 | 140.69 | 141.16 |
| 50 day SMA | 146.22 | 146.56 | 147.06 |
| 100 day SMA | 165.51 | 165.72 | 165.99 |
| 150 day SMA | 162.38 | 162.51 | 162.65 |
| 200 day SMA | 158.95 | 159.01 | 159.07 |


