ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MoldTek

Strong intraday Stock price targets for MoldTek are 187.55 and 195.55

Intraday Target 1185.7
Intraday Target 2189.4
Intraday Target 3193.7
Intraday Target 4197.4
Intraday Target 5201.7

Daily price and volume Mold Tek

Date Closing Open Range Volume
Fri 28 August 2026 193.10 (-2.47%) 198.00 190.00 - 198.00 0.7743 times
Thu 27 August 2026 198.00 (0.3%) 200.05 192.00 - 201.00 0.7902 times
Wed 26 August 2026 197.40 (2.33%) 185.50 185.50 - 198.00 1.3949 times
Tue 25 August 2026 192.90 (-0.62%) 191.00 186.70 - 199.00 0.8393 times
Mon 24 August 2026 194.10 (1.81%) 197.95 189.00 - 197.95 1.629 times
Fri 21 August 2026 190.65 (0.87%) 197.70 180.30 - 197.70 0.8803 times
Thu 20 August 2026 189.00 (5%) 189.00 182.10 - 189.00 1.3315 times
Wed 19 August 2026 180.00 (4.99%) 173.40 173.40 - 180.00 0.5103 times
Tue 18 August 2026 171.45 (-3.63%) 178.95 171.00 - 178.95 0.8966 times
Mon 17 August 2026 177.90 (-4.94%) 180.30 177.80 - 185.00 0.9536 times
Fri 14 August 2026 187.15 (0.43%) 189.95 183.00 - 195.65 0.4215 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek 526263 are 181.55 and 197.05

Weekly Target 1177.7
Weekly Target 2185.4
Weekly Target 3193.2
Weekly Target 4200.9
Weekly Target 5208.7

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Fri 28 August 2026 193.10 (1.29%) 197.95 185.50 - 201.00 0.7272 times
Fri 21 August 2026 190.65 (1.87%) 180.30 171.00 - 197.70 0.6126 times
Fri 14 August 2026 187.15 (-2.17%) 198.50 174.15 - 204.35 1.0283 times
Fri 07 August 2026 191.30 (24.34%) 150.75 146.90 - 204.30 4.8976 times
Fri 31 July 2026 153.85 (14.6%) 139.50 134.50 - 159.90 1.48 times
Fri 24 July 2026 134.25 (7.7%) 124.00 122.55 - 139.85 0.3511 times
Fri 17 July 2026 124.65 (-2.24%) 128.25 122.00 - 128.70 0.1267 times
Fri 10 July 2026 127.50 (-5.63%) 130.70 124.00 - 138.30 0.1635 times
Fri 03 July 2026 135.10 (0.52%) 127.05 127.05 - 143.30 0.3843 times
Thu 25 June 2026 134.40 (-0.63%) 134.75 127.65 - 139.05 0.2287 times
Fri 19 June 2026 135.25 (6.5%) 124.00 122.50 - 136.00 0.7118 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek 526263 are 170 and 227.45

Monthly Target 1124
Monthly Target 2158.55
Monthly Target 3181.45
Monthly Target 4216
Monthly Target 5238.9

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Fri 28 August 2026 193.10 (25.51%) 150.75 146.90 - 204.35 3.2355 times
Fri 31 July 2026 153.85 (13.79%) 135.65 122.00 - 159.90 1.0335 times
Tue 30 June 2026 135.20 (11.83%) 120.90 110.15 - 143.30 1.146 times
Fri 29 May 2026 120.90 (-4.16%) 140.00 118.70 - 147.50 0.7571 times
Thu 30 April 2026 126.15 (22.48%) 103.55 103.55 - 158.30 0.6936 times
Mon 30 March 2026 103.00 (-22.67%) 136.50 101.30 - 138.40 0.7531 times
Fri 27 February 2026 133.20 (3.94%) 127.45 124.80 - 166.05 0.4105 times
Fri 30 January 2026 128.15 (-14.17%) 150.25 126.00 - 153.65 0.5195 times
Wed 31 December 2025 149.30 (-9.92%) 163.80 143.25 - 171.90 0.5602 times
Fri 28 November 2025 165.75 (-17%) 195.60 159.50 - 208.30 0.8909 times
Fri 31 October 2025 199.70 (10.18%) 176.00 170.00 - 220.05 1.5846 times

 monthly chart MoldTek

Yearly price and charts MoldTek

Strong yearly Stock price targets for MoldTek 526263 are 147.2 and 250.25

Yearly Target 163.2
Yearly Target 2128.15
Yearly Target 3166.25
Yearly Target 4231.2
Yearly Target 5269.3

Yearly price and volumes Mold Tek

Date Closing Open Range Volume
Fri 28 August 2026 193.10 (29.34%) 150.25 101.30 - 204.35 0.2271 times
Wed 31 December 2025 149.30 (-24.27%) 198.00 109.85 - 220.05 0.7561 times
Tue 31 December 2024 197.15 (-28.74%) 279.10 180.00 - 292.20 1.2378 times
Fri 29 December 2023 276.65 (94.89%) 145.70 143.15 - 398.45 2.4918 times
Fri 30 December 2022 141.95 (65.93%) 86.50 64.20 - 144.90 1.1155 times
Fri 31 December 2021 85.55 (60.96%) 54.40 32.00 - 107.95 1.0833 times
Thu 31 December 2020 53.15 (9.03%) 51.65 29.60 - 57.40 1.4412 times
Tue 31 December 2019 48.75 (14.71%) 44.00 41.10 - 62.90 0.6247 times
Mon 31 December 2018 42.50 (0%) 41.00 38.05 - 46.70 0.0225 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek 526263 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 188.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mold Tek 526263 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mold Tek 526263 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 184 and price is deviating by 14 points

Upper Bollinger band is at 212 and lower is at 156, while middle bands are at 170 and 198

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MoldTek (526263) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MoldTek in short term and the buy signal is strong.

MoldTek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MoldTek in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MoldTek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.41 and MoldTek 526263 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MoldTek 526263 stock. Volume based technical analysis of MoldTek 526263 stock is negative.

MoldTek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek 526263

DMA (daily moving average) of Mold Tek 526263

DMA period DMA value
5 day DMA 195.1
12 day DMA 188.17
20 day DMA 183.29
35 day DMA 162.19
50 day DMA 153.28
100 day DMA 139.71
150 day DMA 136.05
200 day DMA 142.06

EMA (exponential moving average) of Mold Tek 526263

EMA period EMA current EMA prev EMA prev2
5 day EMA193.82194.18192.27
12 day EMA188.29187.41185.48
20 day EMA180.87179.58177.64
35 day EMA168.95167.53165.74
50 day EMA155.29153.75151.94

SMA (simple moving average) of Mold Tek 526263

SMA period SMA current SMA prev SMA prev2
5 day SMA195.1194.61192.81
12 day SMA188.17186.9185.67
20 day SMA183.29181.33179.08
35 day SMA162.19160.31158.29
50 day SMA153.28152.01150.62
100 day SMA139.71138.95138.07
150 day SMA136.05135.7135.32
200 day SMA142.06142.05142.04

Videos related to: MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top