Munafa Stock Market Course + Intraday & FNO calls 
MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526263
- 526263 Experts view
- Tomorrow's Movement 526263
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526263 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 135.43 and 141.48
| Intraday Target 1 | 130.58 |
| Intraday Target 2 | 134.22 |
| Intraday Target 3 | 136.63333333333 |
| Intraday Target 4 | 140.27 |
| Intraday Target 5 | 142.68 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 137.85 (4.23%) | 133.60 | 133.00 - 139.05 | 0.5311 times | Tue 23 June 2026 | 132.25 (-2.11%) | 127.65 | 127.65 - 135.30 | 0.1333 times | Mon 22 June 2026 | 135.10 (-0.11%) | 134.75 | 134.00 - 135.80 | 0.6649 times | Fri 19 June 2026 | 135.25 (1.92%) | 132.05 | 131.25 - 136.00 | 1.4989 times | Thu 18 June 2026 | 132.70 (2.23%) | 128.95 | 128.95 - 133.90 | 0.4053 times | Wed 17 June 2026 | 129.80 (0.97%) | 126.15 | 122.50 - 130.20 | 0.8505 times | Tue 16 June 2026 | 128.55 (1.54%) | 127.65 | 126.95 - 130.70 | 0.9476 times | Mon 15 June 2026 | 126.60 (-0.31%) | 124.00 | 124.00 - 129.85 | 1.9199 times | Fri 12 June 2026 | 127.00 (3.25%) | 125.70 | 124.35 - 128.05 | 1.9894 times | Thu 11 June 2026 | 123.00 (-2.5%) | 132.00 | 123.00 - 132.00 | 1.0592 times | Wed 10 June 2026 | 126.15 (5.26%) | 120.40 | 118.70 - 130.00 | 3.9256 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek 526263 are 132.75 and 144.15
| Weekly Target 1 | 123.45 |
| Weekly Target 2 | 130.65 |
| Weekly Target 3 | 134.85 |
| Weekly Target 4 | 142.05 |
| Weekly Target 5 | 146.25 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 137.85 (1.92%) | 134.75 | 127.65 - 139.05 | 0.3594 times | Fri 19 June 2026 | 135.25 (6.5%) | 124.00 | 122.50 - 136.00 | 1.52 times | Fri 12 June 2026 | 127.00 (7.67%) | 120.00 | 110.15 - 132.00 | 2.675 times | Fri 05 June 2026 | 117.95 (-2.44%) | 120.90 | 116.00 - 121.95 | 0.4178 times | Fri 29 May 2026 | 120.90 (-0.12%) | 121.90 | 119.30 - 136.30 | 0.4061 times | Fri 22 May 2026 | 121.05 (-3.2%) | 123.50 | 118.70 - 124.85 | 0.4189 times | Fri 15 May 2026 | 125.05 (-4.43%) | 128.00 | 123.50 - 147.50 | 2.1087 times | Fri 08 May 2026 | 130.85 (3.73%) | 140.00 | 126.00 - 140.00 | 0.697 times | Thu 30 April 2026 | 126.15 (-2.89%) | 123.00 | 123.00 - 134.00 | 0.5729 times | Fri 24 April 2026 | 129.90 (-7.54%) | 144.95 | 126.45 - 158.30 | 0.8241 times | Fri 17 April 2026 | 140.50 (12.4%) | 127.50 | 119.80 - 142.80 | 0.9037 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek 526263 are 124 and 152.9
| Monthly Target 1 | 100.12 |
| Monthly Target 2 | 118.98 |
| Monthly Target 3 | 129.01666666667 |
| Monthly Target 4 | 147.88 |
| Monthly Target 5 | 157.92 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 137.85 (14.02%) | 120.90 | 110.15 - 139.05 | 1.063 times | Fri 29 May 2026 | 120.90 (-4.16%) | 140.00 | 118.70 - 147.50 | 0.7762 times | Thu 30 April 2026 | 126.15 (22.48%) | 103.55 | 103.55 - 158.30 | 0.7112 times | Mon 30 March 2026 | 103.00 (-22.67%) | 136.50 | 101.30 - 138.40 | 0.7721 times | Fri 27 February 2026 | 133.20 (3.94%) | 127.45 | 124.80 - 166.05 | 0.4209 times | Fri 30 January 2026 | 128.15 (-14.17%) | 150.25 | 126.00 - 153.65 | 0.5327 times | Wed 31 December 2025 | 149.30 (-9.92%) | 163.80 | 143.25 - 171.90 | 0.5744 times | Fri 28 November 2025 | 165.75 (-17%) | 195.60 | 159.50 - 208.30 | 0.9134 times | Fri 31 October 2025 | 199.70 (10.18%) | 176.00 | 170.00 - 220.05 | 1.6247 times | Tue 30 September 2025 | 181.25 (12.86%) | 160.05 | 158.40 - 186.10 | 2.6114 times | Fri 29 August 2025 | 160.60 (7.21%) | 145.20 | 132.85 - 175.00 | 1.6051 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek 526263 are 87.2 and 151.95
| Yearly Target 1 | 70.32 |
| Yearly Target 2 | 104.08 |
| Yearly Target 3 | 135.06666666667 |
| Yearly Target 4 | 168.83 |
| Yearly Target 5 | 199.82 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 137.85 (-7.67%) | 150.25 | 101.30 - 166.05 | 0.1123 times | Wed 31 December 2025 | 149.30 (-24.27%) | 198.00 | 109.85 - 220.05 | 0.766 times | Tue 31 December 2024 | 197.15 (-28.74%) | 279.10 | 180.00 - 292.20 | 1.2541 times | Fri 29 December 2023 | 276.65 (94.89%) | 145.70 | 143.15 - 398.45 | 2.5244 times | Fri 30 December 2022 | 141.95 (65.93%) | 86.50 | 64.20 - 144.90 | 1.1301 times | Fri 31 December 2021 | 85.55 (60.96%) | 54.40 | 32.00 - 107.95 | 1.0974 times | Thu 31 December 2020 | 53.15 (9.03%) | 51.65 | 29.60 - 57.40 | 1.4601 times | Tue 31 December 2019 | 48.75 (14.71%) | 44.00 | 41.10 - 62.90 | 0.6329 times | Mon 31 December 2018 | 42.50 (0%) | 41.00 | 38.05 - 46.70 | 0.0228 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek 526263 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mold Tek 526263 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mold Tek 526263 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 7 points
Upper Bollinger band is at 139 and lower is at 113, while middle bands are at 119 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MoldTek (526263) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MoldTek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoldTek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MoldTek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MoldTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.54 and MoldTek 526263 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MoldTek 526263 stock. Volume based technical analysis of MoldTek 526263 stock is negative.
MoldTek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek 526263
DMA (daily moving average) of Mold Tek 526263
| DMA period | DMA value |
| 5 day DMA | 134.63 |
| 12 day DMA | 129.51 |
| 20 day DMA | 125.28 |
| 35 day DMA | 125.78 |
| 50 day DMA | 127.45 |
| 100 day DMA | 127.49 |
| 150 day DMA | 136.72 |
| 200 day DMA | 148.45 |
EMA (exponential moving average) of Mold Tek 526263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.2 | 132.37 | 132.43 |
| 12 day EMA | 130.43 | 129.08 | 128.5 |
| 20 day EMA | 128.3 | 127.29 | 126.77 |
| 35 day EMA | 127.45 | 126.84 | 126.52 |
| 50 day EMA | 127.69 | 127.28 | 127.08 |
SMA (simple moving average) of Mold Tek 526263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.63 | 133.02 | 132.28 |
| 12 day SMA | 129.51 | 127.65 | 126.46 |
| 20 day SMA | 125.28 | 124.43 | 123.81 |
| 35 day SMA | 125.78 | 125.5 | 125.47 |
| 50 day SMA | 127.45 | 127.2 | 127.04 |
| 100 day SMA | 127.49 | 127.4 | 127.36 |
| 150 day SMA | 136.72 | 136.98 | 137.32 |
| 200 day SMA | 148.45 | 148.57 | 148.71 |
Videos related to: MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
