MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526263
- 526263 Experts view
- Tomorrow's Movement 526263
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526263 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 113.63 and 117.38
| Intraday Target 1 | 112.88 |
| Intraday Target 2 | 114.37 |
| Intraday Target 3 | 116.63333333333 |
| Intraday Target 4 | 118.12 |
| Intraday Target 5 | 120.38 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 115.85 (-1.78%) | 118.90 | 115.15 - 118.90 | 0.2456 times | Mon 06 April 2026 | 117.95 (0.9%) | 110.15 | 110.15 - 120.40 | 0.7021 times | Thu 02 April 2026 | 116.90 (5.98%) | 109.55 | 108.00 - 117.00 | 0.514 times | Wed 01 April 2026 | 110.30 (7.09%) | 103.55 | 103.55 - 113.50 | 1.8243 times | Mon 30 March 2026 | 103.00 (-6.02%) | 107.80 | 101.30 - 109.00 | 3.1942 times | Fri 27 March 2026 | 109.60 (-6.44%) | 118.00 | 107.15 - 118.00 | 1.2701 times | Wed 25 March 2026 | 117.15 (0.09%) | 119.25 | 116.65 - 121.85 | 0.587 times | Tue 24 March 2026 | 117.05 (1.12%) | 119.00 | 114.95 - 119.55 | 0.294 times | Mon 23 March 2026 | 115.75 (-6.12%) | 121.00 | 114.65 - 121.00 | 0.5281 times | Fri 20 March 2026 | 123.30 (1.15%) | 123.15 | 120.90 - 123.80 | 0.8405 times | Thu 19 March 2026 | 121.90 (0.21%) | 133.00 | 119.75 - 133.00 | 0.6048 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek 526263 are 113 and 123.25
| Weekly Target 1 | 105.22 |
| Weekly Target 2 | 110.53 |
| Weekly Target 3 | 115.46666666667 |
| Weekly Target 4 | 120.78 |
| Weekly Target 5 | 125.72 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 115.85 (-0.9%) | 110.15 | 110.15 - 120.40 | 0.3259 times | Thu 02 April 2026 | 116.90 (6.66%) | 107.80 | 101.30 - 117.00 | 1.9025 times | Fri 27 March 2026 | 109.60 (-11.11%) | 121.00 | 107.15 - 121.85 | 0.9213 times | Fri 20 March 2026 | 123.30 (-3.6%) | 115.55 | 115.55 - 133.00 | 1.3619 times | Fri 13 March 2026 | 127.90 (5.79%) | 110.00 | 109.00 - 138.40 | 1.2872 times | Fri 06 March 2026 | 120.90 (-9.23%) | 136.50 | 120.00 - 136.50 | 1.0718 times | Fri 27 February 2026 | 133.20 (-1%) | 133.40 | 126.35 - 135.75 | 0.499 times | Fri 20 February 2026 | 134.55 (-4.17%) | 140.00 | 133.30 - 140.45 | 0.5746 times | Fri 13 February 2026 | 140.40 (6.4%) | 137.95 | 133.00 - 166.05 | 1.3458 times | Fri 06 February 2026 | 131.95 (2.97%) | 127.45 | 124.80 - 138.05 | 0.7099 times | Fri 30 January 2026 | 128.15 (-0.7%) | 127.65 | 126.70 - 133.30 | 1.6078 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek 526263 are 109.7 and 126.55
| Monthly Target 1 | 96.42 |
| Monthly Target 2 | 106.13 |
| Monthly Target 3 | 113.26666666667 |
| Monthly Target 4 | 122.98 |
| Monthly Target 5 | 130.12 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 115.85 (12.48%) | 103.55 | 103.55 - 120.40 | 0.1451 times | Mon 30 March 2026 | 103.00 (-22.67%) | 136.50 | 101.30 - 138.40 | 0.7369 times | Fri 27 February 2026 | 133.20 (3.94%) | 127.45 | 124.80 - 166.05 | 0.4017 times | Fri 30 January 2026 | 128.15 (-14.17%) | 150.25 | 126.00 - 153.65 | 0.5084 times | Wed 31 December 2025 | 149.30 (-9.92%) | 163.80 | 143.25 - 171.90 | 0.5482 times | Fri 28 November 2025 | 165.75 (-17%) | 195.60 | 159.50 - 208.30 | 0.8718 times | Fri 31 October 2025 | 199.70 (10.18%) | 176.00 | 170.00 - 220.05 | 1.5506 times | Tue 30 September 2025 | 181.25 (12.86%) | 160.05 | 158.40 - 186.10 | 2.4924 times | Fri 29 August 2025 | 160.60 (7.21%) | 145.20 | 132.85 - 175.00 | 1.5319 times | Thu 31 July 2025 | 149.80 (-7.84%) | 162.85 | 140.00 - 169.00 | 1.213 times | Mon 30 June 2025 | 162.55 (19.39%) | 132.05 | 132.05 - 172.90 | 3.8307 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek 526263 are 76.2 and 140.95
| Yearly Target 1 | 62.98 |
| Yearly Target 2 | 89.42 |
| Yearly Target 3 | 127.73333333333 |
| Yearly Target 4 | 154.17 |
| Yearly Target 5 | 192.48 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 115.85 (-22.4%) | 150.25 | 101.30 - 166.05 | 0.0496 times | Wed 31 December 2025 | 149.30 (-24.27%) | 198.00 | 109.85 - 220.05 | 0.7714 times | Tue 31 December 2024 | 197.15 (-28.74%) | 279.10 | 180.00 - 292.20 | 1.2629 times | Fri 29 December 2023 | 276.65 (94.89%) | 145.70 | 143.15 - 398.45 | 2.5422 times | Fri 30 December 2022 | 141.95 (65.93%) | 86.50 | 64.20 - 144.90 | 1.1381 times | Fri 31 December 2021 | 85.55 (60.96%) | 54.40 | 32.00 - 107.95 | 1.1052 times | Thu 31 December 2020 | 53.15 (9.03%) | 51.65 | 29.60 - 57.40 | 1.4704 times | Tue 31 December 2019 | 48.75 (14.71%) | 44.00 | 41.10 - 62.90 | 0.6373 times | Mon 31 December 2018 | 42.50 (0%) | 41.00 | 38.05 - 46.70 | 0.0229 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek 526263 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mold Tek 526263 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mold Tek 526263 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 7 points
Upper Bollinger band is at 134 and lower is at 106, while middle bands are at 113 and 127
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MoldTek (526263) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MoldTek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoldTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MoldTek in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MoldTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.87 and MoldTek 526263 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MoldTek 526263 stock. Volume based technical analysis of MoldTek 526263 stock is negative.
MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek 526263
DMA (daily moving average) of Mold Tek 526263
| DMA period | DMA value |
| 5 day DMA | 112.8 |
| 12 day DMA | 115.87 |
| 20 day DMA | 119.48 |
| 35 day DMA | 125.47 |
| 50 day DMA | 127.9 |
| 100 day DMA | 143.01 |
| 150 day DMA | 156.18 |
| 200 day DMA | 155.74 |
EMA (exponential moving average) of Mold Tek 526263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.06 | 114.66 | 113.01 |
| 12 day EMA | 116.43 | 116.53 | 116.27 |
| 20 day EMA | 119.05 | 119.39 | 119.54 |
| 35 day EMA | 123.19 | 123.62 | 123.95 |
| 50 day EMA | 127.34 | 127.81 | 128.21 |
SMA (simple moving average) of Mold Tek 526263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.8 | 111.55 | 111.39 |
| 12 day SMA | 115.87 | 116.4 | 116.86 |
| 20 day SMA | 119.48 | 119.8 | 120.1 |
| 35 day SMA | 125.47 | 126.19 | 126.9 |
| 50 day SMA | 127.9 | 128.3 | 128.73 |
| 100 day SMA | 143.01 | 143.72 | 144.41 |
| 150 day SMA | 156.18 | 156.45 | 156.73 |
| 200 day SMA | 155.74 | 155.96 | 156.17 |


