ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MoldTek

Strong intraday Stock price targets for MoldTek are 198.63 and 207.28

Intraday Target 1191.43
Intraday Target 2197.17
Intraday Target 3200.08333333333
Intraday Target 4205.82
Intraday Target 5208.73

Daily price and volume Mold Tek

Date Closing Open Range Volume
Tue 29 September 2026 202.90 (0.77%) 194.35 194.35 - 203.00 1.8671 times
Mon 28 September 2026 201.35 (-1.08%) 197.00 194.05 - 208.00 1.1689 times
Fri 25 September 2026 203.55 (3.75%) 196.50 196.00 - 203.65 0.8227 times
Thu 24 September 2026 196.20 (-0.98%) 205.70 195.00 - 205.70 0.2793 times
Wed 23 September 2026 198.15 (2.8%) 194.95 193.00 - 201.95 1.2304 times
Tue 22 September 2026 192.75 (-3.07%) 201.00 192.00 - 201.00 1.1511 times
Mon 21 September 2026 198.85 (3%) 189.00 189.00 - 201.60 1.0994 times
Fri 18 September 2026 193.05 (-1.63%) 189.60 188.25 - 198.00 0.4003 times
Thu 17 September 2026 196.25 (3.78%) 182.50 182.50 - 198.55 1.5227 times
Wed 16 September 2026 189.10 (-5%) 190.20 189.10 - 192.90 0.458 times
Tue 15 September 2026 199.05 (-4.99%) 203.80 199.05 - 209.40 0.9029 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek 526263 are 198.48 and 212.43

Weekly Target 1187.7
Weekly Target 2195.3
Weekly Target 3201.65
Weekly Target 4209.25
Weekly Target 5215.6

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Tue 29 September 2026 202.90 (-0.32%) 197.00 194.05 - 208.00 0.2242 times
Fri 25 September 2026 203.55 (5.44%) 189.00 189.00 - 205.70 0.3385 times
Fri 18 September 2026 193.05 (-7.85%) 203.80 182.50 - 209.40 0.2426 times
Fri 11 September 2026 209.50 (0.5%) 214.90 202.00 - 227.20 0.5074 times
Fri 04 September 2026 208.45 (7.95%) 196.90 188.00 - 212.40 0.9569 times
Fri 28 August 2026 193.10 (1.29%) 197.95 185.50 - 201.00 0.6428 times
Fri 21 August 2026 190.65 (1.87%) 180.30 171.00 - 197.70 0.5415 times
Fri 14 August 2026 187.15 (-2.17%) 198.50 174.15 - 204.35 0.9089 times
Fri 07 August 2026 191.30 (24.34%) 150.75 146.90 - 204.30 4.3291 times
Fri 31 July 2026 153.85 (14.6%) 139.50 134.50 - 159.90 1.3082 times
Fri 24 July 2026 134.25 (7.7%) 124.00 122.55 - 139.85 0.3103 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek 526263 are 192.7 and 237.4

Monthly Target 1159.5
Monthly Target 2181.2
Monthly Target 3204.2
Monthly Target 4225.9
Monthly Target 5248.9

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Tue 29 September 2026 202.90 (2.58%) 195.80 182.50 - 227.20 1.087 times
Mon 31 August 2026 197.80 (28.57%) 150.75 146.90 - 204.35 3.184 times
Fri 31 July 2026 153.85 (13.79%) 135.65 122.00 - 159.90 1.008 times
Tue 30 June 2026 135.20 (11.83%) 120.90 110.15 - 143.30 1.1178 times
Fri 29 May 2026 120.90 (-4.16%) 140.00 118.70 - 147.50 0.7385 times
Thu 30 April 2026 126.15 (22.48%) 103.55 103.55 - 158.30 0.6766 times
Mon 30 March 2026 103.00 (-22.67%) 136.50 101.30 - 138.40 0.7345 times
Fri 27 February 2026 133.20 (3.94%) 127.45 124.80 - 166.05 0.4004 times
Fri 30 January 2026 128.15 (-14.17%) 150.25 126.00 - 153.65 0.5067 times
Wed 31 December 2025 149.30 (-9.92%) 163.80 143.25 - 171.90 0.5464 times
Fri 28 November 2025 165.75 (-17%) 195.60 159.50 - 208.30 0.869 times

 monthly chart MoldTek

Yearly price and charts MoldTek

Strong yearly Stock price targets for MoldTek 526263 are 152.1 and 278

Yearly Target 151.23
Yearly Target 2127.07
Yearly Target 3177.13333333333
Yearly Target 4252.97
Yearly Target 5303.03

Yearly price and volumes Mold Tek

Date Closing Open Range Volume
Tue 29 September 2026 202.90 (35.9%) 150.25 101.30 - 227.20 0.2566 times
Wed 31 December 2025 149.30 (-24.27%) 198.00 109.85 - 220.05 0.7536 times
Tue 31 December 2024 197.15 (-28.74%) 279.10 180.00 - 292.20 1.2337 times
Fri 29 December 2023 276.65 (94.89%) 145.70 143.15 - 398.45 2.4834 times
Fri 30 December 2022 141.95 (65.93%) 86.50 64.20 - 144.90 1.1118 times
Fri 31 December 2021 85.55 (60.96%) 54.40 32.00 - 107.95 1.0796 times
Thu 31 December 2020 53.15 (9.03%) 51.65 29.60 - 57.40 1.4364 times
Tue 31 December 2019 48.75 (14.71%) 44.00 41.10 - 62.90 0.6226 times
Mon 31 December 2018 42.50 (0%) 41.00 38.05 - 46.70 0.0224 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek 526263 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 200.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mold Tek 526263 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mold Tek 526263 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mold Tek 526263 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 203 and price is deviating by 9 points

Upper Bollinger band is at 219 and lower is at 187, while middle bands are at 195 and 211

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MoldTek (526263) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MoldTek in short term but the sell signal is initial and weak.

MoldTek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MoldTek in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MoldTek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.35 and MoldTek 526263 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MoldTek 526263 stock. Volume based technical analysis of MoldTek 526263 stock is negative.

MoldTek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek 526263

DMA (daily moving average) of Mold Tek 526263

DMA period DMA value
5 day DMA 200.43
12 day DMA 198.39
20 day DMA 202.89
35 day DMA 196.42
50 day DMA 183.54
100 day DMA 155.2
150 day DMA 145.5
200 day DMA 145.33

EMA (exponential moving average) of Mold Tek 526263

EMA period EMA current EMA prev EMA prev2
5 day EMA200.79199.73198.92
12 day EMA200.07199.55199.22
20 day EMA198.31197.83197.46
35 day EMA189.79189.02188.29
50 day EMA180.47179.56178.67

SMA (simple moving average) of Mold Tek 526263

SMA period SMA current SMA prev SMA prev2
5 day SMA200.43198.4197.9
12 day SMA198.39198.99200.04
20 day SMA202.89202.64202.22
35 day SMA196.42196.08195.79
50 day SMA183.54181.96180.43
100 day SMA155.2154.46153.72
150 day SMA145.5145.05144.62
200 day SMA145.33145.09144.9

Videos related to: MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top