ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MoldTek

Strong intraday Stock price targets for MoldTek are 142.15 and 169.65

Intraday Target 1122.62
Intraday Target 2134.18
Intraday Target 3150.11666666667
Intraday Target 4161.68
Intraday Target 5177.62

Daily price and volume Mold Tek

Date Closing Open Range Volume
Thu 12 February 2026 145.75 (3.33%) 140.05 138.55 - 166.05 5.3157 times
Wed 11 February 2026 141.05 (-1.16%) 140.70 140.00 - 143.80 0.0447 times
Tue 10 February 2026 142.70 (2.18%) 142.75 142.00 - 143.95 0.4844 times
Mon 09 February 2026 139.65 (5.84%) 137.95 137.30 - 140.40 0.4453 times
Fri 06 February 2026 131.95 (-2.01%) 134.00 130.30 - 134.00 0.5621 times
Thu 05 February 2026 134.65 (-0.99%) 138.05 132.25 - 138.05 0.2311 times
Wed 04 February 2026 136.00 (1.12%) 135.00 133.25 - 136.00 0.7109 times
Tue 03 February 2026 134.50 (4.79%) 136.00 132.45 - 136.30 0.9937 times
Mon 02 February 2026 128.35 (-2.13%) 129.15 124.80 - 129.75 0.8474 times
Sun 01 February 2026 131.15 (2.34%) 127.45 127.45 - 132.05 0.3648 times
Fri 30 January 2026 128.15 (-1.99%) 127.95 127.90 - 129.90 3.4394 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek 526263 are 141.53 and 170.28

Weekly Target 1120.95
Weekly Target 2133.35
Weekly Target 3149.7
Weekly Target 4162.1
Weekly Target 5178.45

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Thu 12 February 2026 145.75 (10.46%) 137.95 137.30 - 166.05 1.3541 times
Fri 06 February 2026 131.95 (2.97%) 127.45 124.80 - 138.05 0.7987 times
Fri 30 January 2026 128.15 (-0.7%) 127.65 126.70 - 133.30 1.8087 times
Fri 23 January 2026 129.05 (-8.35%) 139.60 126.00 - 142.05 0.4744 times
Fri 16 January 2026 140.80 (0%) 141.00 135.35 - 143.90 0.4284 times
Fri 09 January 2026 140.80 (-6.94%) 142.10 140.10 - 151.40 1.5991 times
Fri 02 January 2026 151.30 (-1.66%) 153.05 147.65 - 156.20 1.3597 times
Fri 26 December 2025 153.85 (-3.81%) 157.55 153.30 - 162.10 0.5521 times
Fri 19 December 2025 159.95 (0%) 143.25 143.25 - 171.90 1.1712 times
Fri 12 December 2025 159.95 (3.73%) 155.05 149.30 - 163.95 0.4535 times
Fri 05 December 2025 154.20 (-6.97%) 163.80 154.00 - 168.35 1.4126 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek 526263 are 135.28 and 176.53

Monthly Target 1104.28
Monthly Target 2125.02
Monthly Target 3145.53333333333
Monthly Target 4166.27
Monthly Target 5186.78

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Thu 12 February 2026 145.75 (13.73%) 127.45 124.80 - 166.05 0.1786 times
Fri 30 January 2026 128.15 (-14.17%) 150.25 126.00 - 153.65 0.3695 times
Wed 31 December 2025 149.30 (-9.92%) 163.80 143.25 - 171.90 0.3985 times
Fri 28 November 2025 165.75 (-17%) 195.60 159.50 - 208.30 0.6337 times
Fri 31 October 2025 199.70 (10.18%) 176.00 170.00 - 220.05 1.1272 times
Tue 30 September 2025 181.25 (12.86%) 160.05 158.40 - 186.10 1.8117 times
Fri 29 August 2025 160.60 (7.21%) 145.20 132.85 - 175.00 1.1136 times
Thu 31 July 2025 149.80 (-7.84%) 162.85 140.00 - 169.00 0.8817 times
Mon 30 June 2025 162.55 (19.39%) 132.05 132.05 - 172.90 2.7845 times
Fri 30 May 2025 136.15 (-4.22%) 142.00 121.55 - 152.60 0.7011 times
Wed 30 April 2025 142.15 (-3.82%) 146.80 141.10 - 164.20 1.1295 times

 monthly chart MoldTek

Yearly price and charts MoldTek

Strong yearly Stock price targets for MoldTek 526263 are 114.65 and 155.9

Yearly Target 1104.28
Yearly Target 2125.02
Yearly Target 3145.53333333333
Yearly Target 4166.27
Yearly Target 5186.78

Yearly price and volumes Mold Tek

Date Closing Open Range Volume
Thu 12 February 2026 145.75 (-2.38%) 150.25 124.80 - 166.05 0.021 times
Wed 31 December 2025 149.30 (-24.27%) 198.00 109.85 - 220.05 0.7739 times
Tue 31 December 2024 197.15 (-28.74%) 279.10 180.00 - 292.20 1.2669 times
Fri 29 December 2023 276.65 (94.89%) 145.70 143.15 - 398.45 2.5503 times
Fri 30 December 2022 141.95 (65.93%) 86.50 64.20 - 144.90 1.1417 times
Fri 31 December 2021 85.55 (60.96%) 54.40 32.00 - 107.95 1.1087 times
Thu 31 December 2020 53.15 (9.03%) 51.65 29.60 - 57.40 1.4751 times
Tue 31 December 2019 48.75 (14.71%) 44.00 41.10 - 62.90 0.6394 times
Mon 31 December 2018 42.50 (0%) 41.00 38.05 - 46.70 0.023 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek 526263 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 137.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mold Tek 526263 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mold Tek 526263 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mold Tek 526263 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mold Tek 526263 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.63

Munafa value: 75 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 136 and price is deviating by 6 points

Upper Bollinger band is at 146 and lower is at 125, while middle bands are at 131 and 141

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MoldTek (526263) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MoldTek in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MoldTek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MoldTek in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MoldTek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.46 and MoldTek 526263 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MoldTek 526263 stock. Volume based technical analysis of MoldTek 526263 stock is negative.

MoldTek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek 526263

DMA (daily moving average) of Mold Tek 526263

DMA period DMA value
5 day DMA 140.22
12 day DMA 135.39
20 day DMA 135.29
35 day DMA 140.31
50 day DMA 146.22
100 day DMA 165.51
150 day DMA 162.38
200 day DMA 158.95

EMA (exponential moving average) of Mold Tek 526263

EMA period EMA current EMA prev EMA prev2
5 day EMA141.14138.83137.72
12 day EMA137.99136.58135.77
20 day EMA138.16137.36136.97
35 day EMA142.05141.83141.88
50 day EMA147.24147.3147.56

SMA (simple moving average) of Mold Tek 526263

SMA period SMA current SMA prev SMA prev2
5 day SMA140.22138136.99
12 day SMA135.39134.3133.24
20 day SMA135.29134.87134.73
35 day SMA140.31140.69141.16
50 day SMA146.22146.56147.06
100 day SMA165.51165.72165.99
150 day SMA162.38162.51162.65
200 day SMA158.95159.01159.07

Videos related to: MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top