MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526263
- 526263 Experts view
- Tomorrow's Movement 526263
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526263 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 187.55 and 195.55
| Intraday Target 1 | 185.7 |
| Intraday Target 2 | 189.4 |
| Intraday Target 3 | 193.7 |
| Intraday Target 4 | 197.4 |
| Intraday Target 5 | 201.7 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 193.10 (-2.47%) | 198.00 | 190.00 - 198.00 | 0.7743 times | Thu 27 August 2026 | 198.00 (0.3%) | 200.05 | 192.00 - 201.00 | 0.7902 times | Wed 26 August 2026 | 197.40 (2.33%) | 185.50 | 185.50 - 198.00 | 1.3949 times | Tue 25 August 2026 | 192.90 (-0.62%) | 191.00 | 186.70 - 199.00 | 0.8393 times | Mon 24 August 2026 | 194.10 (1.81%) | 197.95 | 189.00 - 197.95 | 1.629 times | Fri 21 August 2026 | 190.65 (0.87%) | 197.70 | 180.30 - 197.70 | 0.8803 times | Thu 20 August 2026 | 189.00 (5%) | 189.00 | 182.10 - 189.00 | 1.3315 times | Wed 19 August 2026 | 180.00 (4.99%) | 173.40 | 173.40 - 180.00 | 0.5103 times | Tue 18 August 2026 | 171.45 (-3.63%) | 178.95 | 171.00 - 178.95 | 0.8966 times | Mon 17 August 2026 | 177.90 (-4.94%) | 180.30 | 177.80 - 185.00 | 0.9536 times | Fri 14 August 2026 | 187.15 (0.43%) | 189.95 | 183.00 - 195.65 | 0.4215 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek 526263 are 181.55 and 197.05
| Weekly Target 1 | 177.7 |
| Weekly Target 2 | 185.4 |
| Weekly Target 3 | 193.2 |
| Weekly Target 4 | 200.9 |
| Weekly Target 5 | 208.7 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 193.10 (1.29%) | 197.95 | 185.50 - 201.00 | 0.7272 times | Fri 21 August 2026 | 190.65 (1.87%) | 180.30 | 171.00 - 197.70 | 0.6126 times | Fri 14 August 2026 | 187.15 (-2.17%) | 198.50 | 174.15 - 204.35 | 1.0283 times | Fri 07 August 2026 | 191.30 (24.34%) | 150.75 | 146.90 - 204.30 | 4.8976 times | Fri 31 July 2026 | 153.85 (14.6%) | 139.50 | 134.50 - 159.90 | 1.48 times | Fri 24 July 2026 | 134.25 (7.7%) | 124.00 | 122.55 - 139.85 | 0.3511 times | Fri 17 July 2026 | 124.65 (-2.24%) | 128.25 | 122.00 - 128.70 | 0.1267 times | Fri 10 July 2026 | 127.50 (-5.63%) | 130.70 | 124.00 - 138.30 | 0.1635 times | Fri 03 July 2026 | 135.10 (0.52%) | 127.05 | 127.05 - 143.30 | 0.3843 times | Thu 25 June 2026 | 134.40 (-0.63%) | 134.75 | 127.65 - 139.05 | 0.2287 times | Fri 19 June 2026 | 135.25 (6.5%) | 124.00 | 122.50 - 136.00 | 0.7118 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek 526263 are 170 and 227.45
| Monthly Target 1 | 124 |
| Monthly Target 2 | 158.55 |
| Monthly Target 3 | 181.45 |
| Monthly Target 4 | 216 |
| Monthly Target 5 | 238.9 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 193.10 (25.51%) | 150.75 | 146.90 - 204.35 | 3.2355 times | Fri 31 July 2026 | 153.85 (13.79%) | 135.65 | 122.00 - 159.90 | 1.0335 times | Tue 30 June 2026 | 135.20 (11.83%) | 120.90 | 110.15 - 143.30 | 1.146 times | Fri 29 May 2026 | 120.90 (-4.16%) | 140.00 | 118.70 - 147.50 | 0.7571 times | Thu 30 April 2026 | 126.15 (22.48%) | 103.55 | 103.55 - 158.30 | 0.6936 times | Mon 30 March 2026 | 103.00 (-22.67%) | 136.50 | 101.30 - 138.40 | 0.7531 times | Fri 27 February 2026 | 133.20 (3.94%) | 127.45 | 124.80 - 166.05 | 0.4105 times | Fri 30 January 2026 | 128.15 (-14.17%) | 150.25 | 126.00 - 153.65 | 0.5195 times | Wed 31 December 2025 | 149.30 (-9.92%) | 163.80 | 143.25 - 171.90 | 0.5602 times | Fri 28 November 2025 | 165.75 (-17%) | 195.60 | 159.50 - 208.30 | 0.8909 times | Fri 31 October 2025 | 199.70 (10.18%) | 176.00 | 170.00 - 220.05 | 1.5846 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek 526263 are 147.2 and 250.25
| Yearly Target 1 | 63.2 |
| Yearly Target 2 | 128.15 |
| Yearly Target 3 | 166.25 |
| Yearly Target 4 | 231.2 |
| Yearly Target 5 | 269.3 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 193.10 (29.34%) | 150.25 | 101.30 - 204.35 | 0.2271 times | Wed 31 December 2025 | 149.30 (-24.27%) | 198.00 | 109.85 - 220.05 | 0.7561 times | Tue 31 December 2024 | 197.15 (-28.74%) | 279.10 | 180.00 - 292.20 | 1.2378 times | Fri 29 December 2023 | 276.65 (94.89%) | 145.70 | 143.15 - 398.45 | 2.4918 times | Fri 30 December 2022 | 141.95 (65.93%) | 86.50 | 64.20 - 144.90 | 1.1155 times | Fri 31 December 2021 | 85.55 (60.96%) | 54.40 | 32.00 - 107.95 | 1.0833 times | Thu 31 December 2020 | 53.15 (9.03%) | 51.65 | 29.60 - 57.40 | 1.4412 times | Tue 31 December 2019 | 48.75 (14.71%) | 44.00 | 41.10 - 62.90 | 0.6247 times | Mon 31 December 2018 | 42.50 (0%) | 41.00 | 38.05 - 46.70 | 0.0225 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek 526263 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 188.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mold Tek 526263 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mold Tek 526263 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 14 points
Upper Bollinger band is at 212 and lower is at 156, while middle bands are at 170 and 198
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MoldTek (526263) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MoldTek in short term and the buy signal is strong.
MoldTek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MoldTek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MoldTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.41 and MoldTek 526263 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MoldTek 526263 stock. Volume based technical analysis of MoldTek 526263 stock is negative.
MoldTek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek 526263
DMA (daily moving average) of Mold Tek 526263
| DMA period | DMA value |
| 5 day DMA | 195.1 |
| 12 day DMA | 188.17 |
| 20 day DMA | 183.29 |
| 35 day DMA | 162.19 |
| 50 day DMA | 153.28 |
| 100 day DMA | 139.71 |
| 150 day DMA | 136.05 |
| 200 day DMA | 142.06 |
EMA (exponential moving average) of Mold Tek 526263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.82 | 194.18 | 192.27 |
| 12 day EMA | 188.29 | 187.41 | 185.48 |
| 20 day EMA | 180.87 | 179.58 | 177.64 |
| 35 day EMA | 168.95 | 167.53 | 165.74 |
| 50 day EMA | 155.29 | 153.75 | 151.94 |
SMA (simple moving average) of Mold Tek 526263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.1 | 194.61 | 192.81 |
| 12 day SMA | 188.17 | 186.9 | 185.67 |
| 20 day SMA | 183.29 | 181.33 | 179.08 |
| 35 day SMA | 162.19 | 160.31 | 158.29 |
| 50 day SMA | 153.28 | 152.01 | 150.62 |
| 100 day SMA | 139.71 | 138.95 | 138.07 |
| 150 day SMA | 136.05 | 135.7 | 135.32 |
| 200 day SMA | 142.06 | 142.05 | 142.04 |


