Munafa Stock Market Course + Intraday & FNO calls 
MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526263
- 526263 Experts view
- Tomorrow's Movement 526263
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526263 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 118.03 and 122.88
| Intraday Target 1 | 117.07 |
| Intraday Target 2 | 118.98 |
| Intraday Target 3 | 121.91666666667 |
| Intraday Target 4 | 123.83 |
| Intraday Target 5 | 126.77 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 120.90 (-1.1%) | 122.15 | 120.00 - 124.85 | 1.159 times | Thu 05 March 2026 | 122.25 (-1.41%) | 122.00 | 120.90 - 125.05 | 2.909 times | Wed 04 March 2026 | 124.00 (-3.5%) | 121.05 | 121.05 - 127.00 | 1.342 times | Mon 02 March 2026 | 128.50 (-3.53%) | 136.50 | 127.50 - 136.50 | 1.0791 times | Fri 27 February 2026 | 133.20 (-0.11%) | 133.00 | 130.60 - 134.90 | 0.5677 times | Thu 26 February 2026 | 133.35 (4.88%) | 130.90 | 130.90 - 135.75 | 0.333 times | Wed 25 February 2026 | 127.15 (-3.78%) | 131.95 | 126.35 - 132.35 | 1.0058 times | Tue 24 February 2026 | 132.15 (-1.01%) | 131.25 | 130.20 - 134.05 | 0.6488 times | Mon 23 February 2026 | 133.50 (-0.78%) | 133.40 | 132.10 - 135.30 | 0.4662 times | Fri 20 February 2026 | 134.55 (-1.18%) | 136.65 | 133.30 - 136.65 | 0.4894 times | Thu 19 February 2026 | 136.15 (-1.38%) | 137.95 | 135.55 - 139.05 | 0.7209 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek 526263 are 112.2 and 128.7
| Weekly Target 1 | 109.3 |
| Weekly Target 2 | 115.1 |
| Weekly Target 3 | 125.8 |
| Weekly Target 4 | 131.6 |
| Weekly Target 5 | 142.3 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 120.90 (-9.23%) | 136.50 | 120.00 - 136.50 | 1.1597 times | Fri 27 February 2026 | 133.20 (-1%) | 133.40 | 126.35 - 135.75 | 0.54 times | Fri 20 February 2026 | 134.55 (-4.17%) | 140.00 | 133.30 - 140.45 | 0.6218 times | Fri 13 February 2026 | 140.40 (6.4%) | 137.95 | 133.00 - 166.05 | 1.4562 times | Fri 06 February 2026 | 131.95 (2.97%) | 127.45 | 124.80 - 138.05 | 0.7682 times | Fri 30 January 2026 | 128.15 (-0.7%) | 127.65 | 126.70 - 133.30 | 1.7397 times | Fri 23 January 2026 | 129.05 (-8.35%) | 139.60 | 126.00 - 142.05 | 0.4563 times | Fri 16 January 2026 | 140.80 (0%) | 141.00 | 135.35 - 143.90 | 0.4121 times | Fri 09 January 2026 | 140.80 (-6.94%) | 142.10 | 140.10 - 151.40 | 1.5381 times | Fri 02 January 2026 | 151.30 (-1.66%) | 153.05 | 147.65 - 156.20 | 1.3078 times | Fri 26 December 2025 | 153.85 (-3.81%) | 157.55 | 153.30 - 162.10 | 0.531 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek 526263 are 112.2 and 128.7
| Monthly Target 1 | 109.3 |
| Monthly Target 2 | 115.1 |
| Monthly Target 3 | 125.8 |
| Monthly Target 4 | 131.6 |
| Monthly Target 5 | 142.3 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 120.90 (-9.23%) | 136.50 | 120.00 - 136.50 | 0.1051 times | Fri 27 February 2026 | 133.20 (3.94%) | 127.45 | 124.80 - 166.05 | 0.307 times | Fri 30 January 2026 | 128.15 (-14.17%) | 150.25 | 126.00 - 153.65 | 0.3885 times | Wed 31 December 2025 | 149.30 (-9.92%) | 163.80 | 143.25 - 171.90 | 0.4189 times | Fri 28 November 2025 | 165.75 (-17%) | 195.60 | 159.50 - 208.30 | 0.6662 times | Fri 31 October 2025 | 199.70 (10.18%) | 176.00 | 170.00 - 220.05 | 1.1849 times | Tue 30 September 2025 | 181.25 (12.86%) | 160.05 | 158.40 - 186.10 | 1.9046 times | Fri 29 August 2025 | 160.60 (7.21%) | 145.20 | 132.85 - 175.00 | 1.1706 times | Thu 31 July 2025 | 149.80 (-7.84%) | 162.85 | 140.00 - 169.00 | 0.9269 times | Mon 30 June 2025 | 162.55 (19.39%) | 132.05 | 132.05 - 172.90 | 2.9273 times | Fri 30 May 2025 | 136.15 (-4.22%) | 142.00 | 121.55 - 152.60 | 0.7371 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek 526263 are 97.43 and 143.48
| Yearly Target 1 | 89.6 |
| Yearly Target 2 | 105.25 |
| Yearly Target 3 | 135.65 |
| Yearly Target 4 | 151.3 |
| Yearly Target 5 | 181.7 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 120.90 (-19.02%) | 150.25 | 120.00 - 166.05 | 0.0291 times | Wed 31 December 2025 | 149.30 (-24.27%) | 198.00 | 109.85 - 220.05 | 0.7732 times | Tue 31 December 2024 | 197.15 (-28.74%) | 279.10 | 180.00 - 292.20 | 1.2658 times | Fri 29 December 2023 | 276.65 (94.89%) | 145.70 | 143.15 - 398.45 | 2.548 times | Fri 30 December 2022 | 141.95 (65.93%) | 86.50 | 64.20 - 144.90 | 1.1407 times | Fri 31 December 2021 | 85.55 (60.96%) | 54.40 | 32.00 - 107.95 | 1.1077 times | Thu 31 December 2020 | 53.15 (9.03%) | 51.65 | 29.60 - 57.40 | 1.4738 times | Tue 31 December 2019 | 48.75 (14.71%) | 44.00 | 41.10 - 62.90 | 0.6388 times | Mon 31 December 2018 | 42.50 (0%) | 41.00 | 38.05 - 46.70 | 0.023 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek 526263 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 128.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mold Tek 526263 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mold Tek 526263 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.08
Munafa value: 15 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 7 points
Upper Bollinger band is at 148 and lower is at 121, while middle bands are at 128 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MoldTek (526263) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.
MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MoldTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.26 and MoldTek 526263 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoldTek 526263 stock. Volume based technical analysis of MoldTek 526263 stock is negative.
MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek 526263
DMA (daily moving average) of Mold Tek 526263
| DMA period | DMA value |
| 5 day DMA | 125.77 |
| 12 day DMA | 130.31 |
| 20 day DMA | 133.91 |
| 35 day DMA | 133.8 |
| 50 day DMA | 137.76 |
| 100 day DMA | 158.38 |
| 150 day DMA | 159.86 |
| 200 day DMA | 158.23 |
EMA (exponential moving average) of Mold Tek 526263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.74 | 126.66 | 128.86 |
| 12 day EMA | 128.94 | 130.4 | 131.88 |
| 20 day EMA | 131.5 | 132.62 | 133.71 |
| 35 day EMA | 135.54 | 136.4 | 137.23 |
| 50 day EMA | 138.27 | 138.98 | 139.66 |
SMA (simple moving average) of Mold Tek 526263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.77 | 128.26 | 129.24 |
| 12 day SMA | 130.31 | 131.53 | 132.79 |
| 20 day SMA | 133.91 | 134.6 | 135.28 |
| 35 day SMA | 133.8 | 134.27 | 134.72 |
| 50 day SMA | 137.76 | 138.52 | 139.22 |
| 100 day SMA | 158.38 | 159.21 | 160.03 |
| 150 day SMA | 159.86 | 160.06 | 160.25 |
| 200 day SMA | 158.23 | 158.36 | 158.48 |
Videos related to: MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
