MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526263
- 526263 Experts view
- Tomorrow's Movement 526263
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526263 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 148.6 and 159.6
| Intraday Target 1 | 146.73 |
| Intraday Target 2 | 150.47 |
| Intraday Target 3 | 157.73333333333 |
| Intraday Target 4 | 161.47 |
| Intraday Target 5 | 168.73 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 154.20 (-6.23%) | 164.00 | 154.00 - 165.00 | 2.1188 times | Thu 04 December 2025 | 164.45 (0.21%) | 164.00 | 161.25 - 164.75 | 0.1924 times | Wed 03 December 2025 | 164.10 (0.64%) | 162.80 | 161.65 - 165.00 | 0.3139 times | Tue 02 December 2025 | 163.05 (-1.87%) | 158.85 | 158.85 - 164.95 | 0.7736 times | Mon 01 December 2025 | 166.15 (0.24%) | 163.80 | 163.70 - 168.35 | 0.7222 times | Fri 28 November 2025 | 165.75 (-2.53%) | 170.55 | 159.50 - 174.05 | 1.2523 times | Thu 27 November 2025 | 170.05 (4.33%) | 166.00 | 165.00 - 172.80 | 0.2881 times | Wed 26 November 2025 | 163.00 (0.56%) | 166.00 | 163.00 - 166.00 | 0.4012 times | Tue 25 November 2025 | 162.10 (-0.67%) | 163.70 | 161.00 - 163.75 | 1.6414 times | Mon 24 November 2025 | 163.20 (-2.28%) | 166.30 | 162.00 - 167.30 | 2.2962 times | Fri 21 November 2025 | 167.00 (-1.91%) | 170.00 | 165.75 - 174.10 | 0.4807 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek 526263 are 146.93 and 161.28
| Weekly Target 1 | 144.5 |
| Weekly Target 2 | 149.35 |
| Weekly Target 3 | 158.85 |
| Weekly Target 4 | 163.7 |
| Weekly Target 5 | 173.2 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 154.20 (-6.97%) | 163.80 | 154.00 - 168.35 | 0.5679 times | Fri 28 November 2025 | 165.75 (-0.75%) | 166.30 | 159.50 - 174.05 | 0.8102 times | Fri 21 November 2025 | 167.00 (-7.3%) | 180.15 | 165.75 - 184.15 | 0.4061 times | Fri 14 November 2025 | 180.15 (-3.4%) | 187.00 | 169.35 - 190.05 | 1.1354 times | Fri 07 November 2025 | 186.50 (-6.61%) | 195.60 | 183.50 - 208.30 | 0.72 times | Fri 31 October 2025 | 199.70 (1.29%) | 190.00 | 190.00 - 207.60 | 0.6735 times | Thu 23 October 2025 | 197.15 (-3.74%) | 200.00 | 196.50 - 202.90 | 0.2181 times | Fri 17 October 2025 | 204.80 (-1.87%) | 204.60 | 195.70 - 220.05 | 1.4526 times | Fri 10 October 2025 | 208.70 (15.18%) | 181.20 | 180.50 - 210.00 | 2.7988 times | Fri 03 October 2025 | 181.20 (5.1%) | 177.55 | 170.00 - 184.45 | 1.2173 times | Fri 26 September 2025 | 172.40 (6.65%) | 169.85 | 164.55 - 186.10 | 3.6561 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek 526263 are 146.93 and 161.28
| Monthly Target 1 | 144.5 |
| Monthly Target 2 | 149.35 |
| Monthly Target 3 | 158.85 |
| Monthly Target 4 | 163.7 |
| Monthly Target 5 | 173.2 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 154.20 (-6.97%) | 163.80 | 154.00 - 168.35 | 0.0667 times | Fri 28 November 2025 | 165.75 (-17%) | 195.60 | 159.50 - 208.30 | 0.3609 times | Fri 31 October 2025 | 199.70 (10.18%) | 176.00 | 170.00 - 220.05 | 0.642 times | Tue 30 September 2025 | 181.25 (12.86%) | 160.05 | 158.40 - 186.10 | 1.0319 times | Fri 29 August 2025 | 160.60 (7.21%) | 145.20 | 132.85 - 175.00 | 0.6343 times | Thu 31 July 2025 | 149.80 (-7.84%) | 162.85 | 140.00 - 169.00 | 0.5022 times | Mon 30 June 2025 | 162.55 (19.39%) | 132.05 | 132.05 - 172.90 | 1.586 times | Fri 30 May 2025 | 136.15 (-4.22%) | 142.00 | 121.55 - 152.60 | 0.3994 times | Wed 30 April 2025 | 142.15 (-3.82%) | 146.80 | 141.10 - 164.20 | 0.6433 times | Fri 28 March 2025 | 147.80 (22%) | 122.95 | 109.85 - 151.00 | 4.1332 times | Fri 28 February 2025 | 121.15 (-31.22%) | 173.45 | 119.35 - 175.95 | 0.8217 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek 526263 are 76.93 and 187.13
| Yearly Target 1 | 51.17 |
| Yearly Target 2 | 102.68 |
| Yearly Target 3 | 161.36666666667 |
| Yearly Target 4 | 212.88 |
| Yearly Target 5 | 271.57 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 154.20 (-21.79%) | 198.00 | 109.85 - 220.05 | 0.6807 times | Tue 31 December 2024 | 197.15 (-28.74%) | 279.10 | 180.00 - 292.20 | 1.1301 times | Fri 29 December 2023 | 276.65 (94.89%) | 145.70 | 143.15 - 398.45 | 2.275 times | Fri 30 December 2022 | 141.95 (65.93%) | 86.50 | 64.20 - 144.90 | 1.0185 times | Fri 31 December 2021 | 85.55 (60.96%) | 54.40 | 32.00 - 107.95 | 0.989 times | Thu 31 December 2020 | 53.15 (9.03%) | 51.65 | 29.60 - 57.40 | 1.3158 times | Tue 31 December 2019 | 48.75 (14.71%) | 44.00 | 41.10 - 62.90 | 0.5703 times | Mon 31 December 2018 | 42.50 (0%) | 41.00 | 38.05 - 46.70 | 0.0205 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek 526263 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 165.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mold Tek 526263 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mold Tek 526263 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mold Tek 526263 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.35
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 9 points
Upper Bollinger band is at 189 and lower is at 154, while middle bands are at 163 and 180
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MoldTek (526263) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.
MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MoldTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.87 and MoldTek 526263 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoldTek 526263 stock. Volume based technical analysis of MoldTek 526263 stock is negative.
MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek 526263
DMA (daily moving average) of Mold Tek 526263
| DMA period | DMA value |
| 5 day DMA | 162.39 |
| 12 day DMA | 164.44 |
| 20 day DMA | 170.73 |
| 35 day DMA | 183.31 |
| 50 day DMA | 184.41 |
| 100 day DMA | 170.5 |
| 150 day DMA | 163.51 |
| 200 day DMA | 157.02 |
EMA (exponential moving average) of Mold Tek 526263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.25 | 164.78 | 164.94 |
| 12 day EMA | 165.84 | 167.96 | 168.6 |
| 20 day EMA | 170.47 | 172.18 | 172.99 |
| 35 day EMA | 175.14 | 176.37 | 177.07 |
| 50 day EMA | 180.79 | 181.88 | 182.59 |
SMA (simple moving average) of Mold Tek 526263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.39 | 164.7 | 165.82 |
| 12 day SMA | 164.44 | 165.97 | 167.23 |
| 20 day SMA | 170.73 | 172.35 | 173.69 |
| 35 day SMA | 183.31 | 184.6 | 185.87 |
| 50 day SMA | 184.41 | 184.83 | 184.78 |
| 100 day SMA | 170.5 | 170.54 | 170.49 |
| 150 day SMA | 163.51 | 163.45 | 163.32 |
| 200 day SMA | 157.02 | 157.1 | 157.14 |


