MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526263
- 526263 Experts view
- Tomorrow's Movement 526263
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526263 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 123.43 and 126.88
| Intraday Target 1 | 122.8 |
| Intraday Target 2 | 124.05 |
| Intraday Target 3 | 126.25 |
| Intraday Target 4 | 127.5 |
| Intraday Target 5 | 129.7 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 125.30 (-2.64%) | 127.00 | 125.00 - 128.45 | 0.343 times | Mon 13 July 2026 | 128.70 (0.94%) | 128.25 | 125.90 - 128.70 | 0.8488 times | Fri 10 July 2026 | 127.50 (0.24%) | 127.85 | 127.45 - 131.20 | 1.0922 times | Thu 09 July 2026 | 127.20 (1.03%) | 128.60 | 127.10 - 129.55 | 0.1228 times | Wed 08 July 2026 | 125.90 (-2.4%) | 138.30 | 124.00 - 138.30 | 1.1747 times | Tue 07 July 2026 | 129.00 (-4.52%) | 130.70 | 128.00 - 130.80 | 0.6061 times | Fri 03 July 2026 | 135.10 (1.58%) | 135.50 | 134.00 - 137.65 | 1.2161 times | Thu 02 July 2026 | 133.00 (-0.41%) | 133.65 | 132.00 - 135.05 | 0.6235 times | Wed 01 July 2026 | 133.55 (-1.22%) | 135.65 | 133.40 - 138.30 | 1.8175 times | Tue 30 June 2026 | 135.20 (1.39%) | 143.30 | 133.40 - 143.30 | 2.1554 times | Mon 29 June 2026 | 133.35 (-0.78%) | 127.05 | 127.05 - 136.80 | 1.2299 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek 526263 are 123.3 and 127
| Weekly Target 1 | 122.63 |
| Weekly Target 2 | 123.97 |
| Weekly Target 3 | 126.33333333333 |
| Weekly Target 4 | 127.67 |
| Weekly Target 5 | 130.03 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 125.30 (-1.73%) | 128.25 | 125.00 - 128.70 | 0.1486 times | Fri 10 July 2026 | 127.50 (-5.63%) | 130.70 | 124.00 - 138.30 | 0.3737 times | Fri 03 July 2026 | 135.10 (0.52%) | 127.05 | 127.05 - 143.30 | 0.8784 times | Thu 25 June 2026 | 134.40 (-0.63%) | 134.75 | 127.65 - 139.05 | 0.5227 times | Fri 19 June 2026 | 135.25 (6.5%) | 124.00 | 122.50 - 136.00 | 1.6268 times | Fri 12 June 2026 | 127.00 (7.67%) | 120.00 | 110.15 - 132.00 | 2.8629 times | Fri 05 June 2026 | 117.95 (-2.44%) | 120.90 | 116.00 - 121.95 | 0.4472 times | Fri 29 May 2026 | 120.90 (-0.12%) | 121.90 | 119.30 - 136.30 | 0.4347 times | Fri 22 May 2026 | 121.05 (-3.2%) | 123.50 | 118.70 - 124.85 | 0.4483 times | Fri 15 May 2026 | 125.05 (-4.43%) | 128.00 | 123.50 - 147.50 | 2.2568 times | Fri 08 May 2026 | 130.85 (3.73%) | 140.00 | 126.00 - 140.00 | 0.746 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek 526263 are 117.5 and 131.8
| Monthly Target 1 | 114.9 |
| Monthly Target 2 | 120.1 |
| Monthly Target 3 | 129.2 |
| Monthly Target 4 | 134.4 |
| Monthly Target 5 | 143.5 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 125.30 (-7.32%) | 135.65 | 124.00 - 138.30 | 0.254 times | Tue 30 June 2026 | 135.20 (11.83%) | 120.90 | 110.15 - 143.30 | 1.5267 times | Fri 29 May 2026 | 120.90 (-4.16%) | 140.00 | 118.70 - 147.50 | 1.0086 times | Thu 30 April 2026 | 126.15 (22.48%) | 103.55 | 103.55 - 158.30 | 0.9241 times | Mon 30 March 2026 | 103.00 (-22.67%) | 136.50 | 101.30 - 138.40 | 1.0033 times | Fri 27 February 2026 | 133.20 (3.94%) | 127.45 | 124.80 - 166.05 | 0.5469 times | Fri 30 January 2026 | 128.15 (-14.17%) | 150.25 | 126.00 - 153.65 | 0.6921 times | Wed 31 December 2025 | 149.30 (-9.92%) | 163.80 | 143.25 - 171.90 | 0.7464 times | Fri 28 November 2025 | 165.75 (-17%) | 195.60 | 159.50 - 208.30 | 1.1869 times | Fri 31 October 2025 | 199.70 (10.18%) | 176.00 | 170.00 - 220.05 | 2.1111 times | Tue 30 September 2025 | 181.25 (12.86%) | 160.05 | 158.40 - 186.10 | 3.3932 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek 526263 are 80.93 and 145.68
| Yearly Target 1 | 66.13 |
| Yearly Target 2 | 95.72 |
| Yearly Target 3 | 130.88333333333 |
| Yearly Target 4 | 160.47 |
| Yearly Target 5 | 195.63 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 125.30 (-16.08%) | 150.25 | 101.30 - 166.05 | 0.1202 times | Wed 31 December 2025 | 149.30 (-24.27%) | 198.00 | 109.85 - 220.05 | 0.7653 times | Tue 31 December 2024 | 197.15 (-28.74%) | 279.10 | 180.00 - 292.20 | 1.2529 times | Fri 29 December 2023 | 276.65 (94.89%) | 145.70 | 143.15 - 398.45 | 2.5221 times | Fri 30 December 2022 | 141.95 (65.93%) | 86.50 | 64.20 - 144.90 | 1.1291 times | Fri 31 December 2021 | 85.55 (60.96%) | 54.40 | 32.00 - 107.95 | 1.0965 times | Thu 31 December 2020 | 53.15 (9.03%) | 51.65 | 29.60 - 57.40 | 1.4588 times | Tue 31 December 2019 | 48.75 (14.71%) | 44.00 | 41.10 - 62.90 | 0.6323 times | Mon 31 December 2018 | 42.50 (0%) | 41.00 | 38.05 - 46.70 | 0.0227 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek 526263 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mold Tek 526263 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 125, while middle bands are at 128 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MoldTek (526263) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MoldTek in short term but the sell signal is initial and weak.
MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MoldTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.45 and MoldTek 526263 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoldTek 526263 stock. Volume based technical analysis of MoldTek 526263 stock is negative.
MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek 526263
DMA (daily moving average) of Mold Tek 526263
| DMA period | DMA value |
| 5 day DMA | 126.92 |
| 12 day DMA | 130.68 |
| 20 day DMA | 131.32 |
| 35 day DMA | 126.73 |
| 50 day DMA | 127.12 |
| 100 day DMA | 127.06 |
| 150 day DMA | 133.56 |
| 200 day DMA | 146.39 |
EMA (exponential moving average) of Mold Tek 526263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.55 | 128.68 | 128.67 |
| 12 day EMA | 129.18 | 129.89 | 130.11 |
| 20 day EMA | 129.28 | 129.7 | 129.8 |
| 35 day EMA | 129 | 129.22 | 129.25 |
| 50 day EMA | 127.36 | 127.44 | 127.39 |
SMA (simple moving average) of Mold Tek 526263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.92 | 127.66 | 128.94 |
| 12 day SMA | 130.68 | 131.73 | 132.03 |
| 20 day SMA | 131.32 | 131.4 | 131.12 |
| 35 day SMA | 126.73 | 126.61 | 126.38 |
| 50 day SMA | 127.12 | 127.19 | 127.2 |
| 100 day SMA | 127.06 | 127.22 | 127.36 |
| 150 day SMA | 133.56 | 133.83 | 134.08 |
| 200 day SMA | 146.39 | 146.6 | 146.81 |


