ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MoldTek

Strong intraday Stock price targets for MoldTek are 148.6 and 159.6

Intraday Target 1146.73
Intraday Target 2150.47
Intraday Target 3157.73333333333
Intraday Target 4161.47
Intraday Target 5168.73

Daily price and volume Mold Tek

Date Closing Open Range Volume
Fri 05 December 2025 154.20 (-6.23%) 164.00 154.00 - 165.00 2.1188 times
Thu 04 December 2025 164.45 (0.21%) 164.00 161.25 - 164.75 0.1924 times
Wed 03 December 2025 164.10 (0.64%) 162.80 161.65 - 165.00 0.3139 times
Tue 02 December 2025 163.05 (-1.87%) 158.85 158.85 - 164.95 0.7736 times
Mon 01 December 2025 166.15 (0.24%) 163.80 163.70 - 168.35 0.7222 times
Fri 28 November 2025 165.75 (-2.53%) 170.55 159.50 - 174.05 1.2523 times
Thu 27 November 2025 170.05 (4.33%) 166.00 165.00 - 172.80 0.2881 times
Wed 26 November 2025 163.00 (0.56%) 166.00 163.00 - 166.00 0.4012 times
Tue 25 November 2025 162.10 (-0.67%) 163.70 161.00 - 163.75 1.6414 times
Mon 24 November 2025 163.20 (-2.28%) 166.30 162.00 - 167.30 2.2962 times
Fri 21 November 2025 167.00 (-1.91%) 170.00 165.75 - 174.10 0.4807 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek 526263 are 146.93 and 161.28

Weekly Target 1144.5
Weekly Target 2149.35
Weekly Target 3158.85
Weekly Target 4163.7
Weekly Target 5173.2

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Fri 05 December 2025 154.20 (-6.97%) 163.80 154.00 - 168.35 0.5679 times
Fri 28 November 2025 165.75 (-0.75%) 166.30 159.50 - 174.05 0.8102 times
Fri 21 November 2025 167.00 (-7.3%) 180.15 165.75 - 184.15 0.4061 times
Fri 14 November 2025 180.15 (-3.4%) 187.00 169.35 - 190.05 1.1354 times
Fri 07 November 2025 186.50 (-6.61%) 195.60 183.50 - 208.30 0.72 times
Fri 31 October 2025 199.70 (1.29%) 190.00 190.00 - 207.60 0.6735 times
Thu 23 October 2025 197.15 (-3.74%) 200.00 196.50 - 202.90 0.2181 times
Fri 17 October 2025 204.80 (-1.87%) 204.60 195.70 - 220.05 1.4526 times
Fri 10 October 2025 208.70 (15.18%) 181.20 180.50 - 210.00 2.7988 times
Fri 03 October 2025 181.20 (5.1%) 177.55 170.00 - 184.45 1.2173 times
Fri 26 September 2025 172.40 (6.65%) 169.85 164.55 - 186.10 3.6561 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek 526263 are 146.93 and 161.28

Monthly Target 1144.5
Monthly Target 2149.35
Monthly Target 3158.85
Monthly Target 4163.7
Monthly Target 5173.2

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Fri 05 December 2025 154.20 (-6.97%) 163.80 154.00 - 168.35 0.0667 times
Fri 28 November 2025 165.75 (-17%) 195.60 159.50 - 208.30 0.3609 times
Fri 31 October 2025 199.70 (10.18%) 176.00 170.00 - 220.05 0.642 times
Tue 30 September 2025 181.25 (12.86%) 160.05 158.40 - 186.10 1.0319 times
Fri 29 August 2025 160.60 (7.21%) 145.20 132.85 - 175.00 0.6343 times
Thu 31 July 2025 149.80 (-7.84%) 162.85 140.00 - 169.00 0.5022 times
Mon 30 June 2025 162.55 (19.39%) 132.05 132.05 - 172.90 1.586 times
Fri 30 May 2025 136.15 (-4.22%) 142.00 121.55 - 152.60 0.3994 times
Wed 30 April 2025 142.15 (-3.82%) 146.80 141.10 - 164.20 0.6433 times
Fri 28 March 2025 147.80 (22%) 122.95 109.85 - 151.00 4.1332 times
Fri 28 February 2025 121.15 (-31.22%) 173.45 119.35 - 175.95 0.8217 times

 monthly chart MoldTek

Yearly price and charts MoldTek

Strong yearly Stock price targets for MoldTek 526263 are 76.93 and 187.13

Yearly Target 151.17
Yearly Target 2102.68
Yearly Target 3161.36666666667
Yearly Target 4212.88
Yearly Target 5271.57

Yearly price and volumes Mold Tek

Date Closing Open Range Volume
Fri 05 December 2025 154.20 (-21.79%) 198.00 109.85 - 220.05 0.6807 times
Tue 31 December 2024 197.15 (-28.74%) 279.10 180.00 - 292.20 1.1301 times
Fri 29 December 2023 276.65 (94.89%) 145.70 143.15 - 398.45 2.275 times
Fri 30 December 2022 141.95 (65.93%) 86.50 64.20 - 144.90 1.0185 times
Fri 31 December 2021 85.55 (60.96%) 54.40 32.00 - 107.95 0.989 times
Thu 31 December 2020 53.15 (9.03%) 51.65 29.60 - 57.40 1.3158 times
Tue 31 December 2019 48.75 (14.71%) 44.00 41.10 - 62.90 0.5703 times
Mon 31 December 2018 42.50 (0%) 41.00 38.05 - 46.70 0.0205 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek 526263 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 165.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mold Tek 526263 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mold Tek 526263 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mold Tek 526263 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.35

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 9 points

Upper Bollinger band is at 189 and lower is at 154, while middle bands are at 163 and 180

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MoldTek (526263) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.

MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MoldTek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.87 and MoldTek 526263 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoldTek 526263 stock. Volume based technical analysis of MoldTek 526263 stock is negative.

MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek 526263

DMA (daily moving average) of Mold Tek 526263

DMA period DMA value
5 day DMA 162.39
12 day DMA 164.44
20 day DMA 170.73
35 day DMA 183.31
50 day DMA 184.41
100 day DMA 170.5
150 day DMA 163.51
200 day DMA 157.02

EMA (exponential moving average) of Mold Tek 526263

EMA period EMA current EMA prev EMA prev2
5 day EMA161.25164.78164.94
12 day EMA165.84167.96168.6
20 day EMA170.47172.18172.99
35 day EMA175.14176.37177.07
50 day EMA180.79181.88182.59

SMA (simple moving average) of Mold Tek 526263

SMA period SMA current SMA prev SMA prev2
5 day SMA162.39164.7165.82
12 day SMA164.44165.97167.23
20 day SMA170.73172.35173.69
35 day SMA183.31184.6185.87
50 day SMA184.41184.83184.78
100 day SMA170.5170.54170.49
150 day SMA163.51163.45163.32
200 day SMA157.02157.1157.14

Videos related to: MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top