MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526263
- 526263 Experts view
- Tomorrow's Movement 526263
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526263 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 83.63 and 85.88
| Intraday Target 1 | 83.25 |
| Intraday Target 2 | 84 |
| Intraday Target 3 | 85.5 |
| Intraday Target 4 | 86.25 |
| Intraday Target 5 | 87.75 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 84.75 (-4.99%) | 86.10 | 84.75 - 87.00 | 1.267 times | Thu 22 October 2026 | 89.20 (-4.95%) | 89.20 | 89.20 - 91.70 | 1.2563 times | Wed 21 October 2026 | 93.85 (-4.96%) | 94.30 | 93.85 - 96.65 | 0.114 times | Mon 19 October 2026 | 98.75 (-4.96%) | 98.75 | 98.75 - 100.75 | 0.6239 times | Fri 16 October 2026 | 103.90 (3.95%) | 100.35 | 95.00 - 104.90 | 1.8652 times | Thu 15 October 2026 | 99.95 (-4.99%) | 101.25 | 99.95 - 102.80 | 0.5551 times | Wed 14 October 2026 | 105.20 (-4.97%) | 109.95 | 105.20 - 109.95 | 1.1902 times | Tue 13 October 2026 | 110.70 (-3.7%) | 114.80 | 109.30 - 120.65 | 1.5627 times | Mon 12 October 2026 | 114.95 (-47.04%) | 113.65 | 107.10 - 115.00 | 0.9703 times | Tue 06 October 2026 | 217.05 (1.5%) | 219.90 | 210.10 - 220.90 | 0.5952 times | Mon 05 October 2026 | 213.85 (4.98%) | 209.90 | 209.00 - 213.85 | 0.8697 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek 526263 are 76.75 and 92.75
| Weekly Target 1 | 74.08 |
| Weekly Target 2 | 79.42 |
| Weekly Target 3 | 90.083333333333 |
| Weekly Target 4 | 95.42 |
| Weekly Target 5 | 106.08 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 84.75 (-18.43%) | 98.75 | 84.75 - 100.75 | 1.2504 times | Fri 16 October 2026 | 103.90 (-52.13%) | 113.65 | 95.00 - 120.65 | 2.3556 times | Tue 06 October 2026 | 217.05 (6.55%) | 209.90 | 209.00 - 220.90 | 0.5617 times | Thu 01 October 2026 | 203.70 (0.07%) | 197.00 | 194.05 - 210.00 | 0.5028 times | Fri 25 September 2026 | 203.55 (5.44%) | 189.00 | 189.00 - 205.70 | 0.5586 times | Fri 18 September 2026 | 193.05 (-7.85%) | 203.80 | 182.50 - 209.40 | 0.4003 times | Fri 11 September 2026 | 209.50 (0.5%) | 214.90 | 202.00 - 227.20 | 0.8374 times | Fri 04 September 2026 | 208.45 (7.95%) | 196.90 | 188.00 - 212.40 | 1.579 times | Fri 28 August 2026 | 193.10 (1.29%) | 197.95 | 185.50 - 201.00 | 1.0607 times | Fri 21 August 2026 | 190.65 (1.87%) | 180.30 | 171.00 - 197.70 | 0.8936 times | Fri 14 August 2026 | 187.15 (-2.17%) | 198.50 | 174.15 - 204.35 | 1.4999 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek 526263 are 16.68 and 152.83
| Monthly Target 1 | -6.02 |
| Monthly Target 2 | 39.37 |
| Monthly Target 3 | 130.13333333333 |
| Monthly Target 4 | 175.52 |
| Monthly Target 5 | 266.28 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 84.75 (-58.23%) | 206.00 | 84.75 - 220.90 | 1.1929 times | Tue 29 September 2026 | 202.90 (2.58%) | 195.80 | 182.50 - 227.20 | 1.0126 times | Mon 31 August 2026 | 197.80 (28.57%) | 150.75 | 146.90 - 204.35 | 2.9663 times | Fri 31 July 2026 | 153.85 (13.79%) | 135.65 | 122.00 - 159.90 | 0.9391 times | Tue 30 June 2026 | 135.20 (11.83%) | 120.90 | 110.15 - 143.30 | 1.0414 times | Fri 29 May 2026 | 120.90 (-4.16%) | 140.00 | 118.70 - 147.50 | 0.688 times | Thu 30 April 2026 | 126.15 (22.48%) | 103.55 | 103.55 - 158.30 | 0.6303 times | Mon 30 March 2026 | 103.00 (-22.67%) | 136.50 | 101.30 - 138.40 | 0.6843 times | Fri 27 February 2026 | 133.20 (3.94%) | 127.45 | 124.80 - 166.05 | 0.373 times | Fri 30 January 2026 | 128.15 (-14.17%) | 150.25 | 126.00 - 153.65 | 0.4721 times | Wed 31 December 2025 | 149.30 (-9.92%) | 163.80 | 143.25 - 171.90 | 0.5091 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek 526263 are 13.53 and 155.98
| Yearly Target 1 | -10.22 |
| Yearly Target 2 | 37.27 |
| Yearly Target 3 | 132.23333333333 |
| Yearly Target 4 | 179.72 |
| Yearly Target 5 | 274.68 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 84.75 (-43.24%) | 150.25 | 84.75 - 227.20 | 0.2903 times | Wed 31 December 2025 | 149.30 (-24.27%) | 198.00 | 109.85 - 220.05 | 0.7507 times | Tue 31 December 2024 | 197.15 (-28.74%) | 279.10 | 180.00 - 292.20 | 1.2289 times | Fri 29 December 2023 | 276.65 (94.89%) | 145.70 | 143.15 - 398.45 | 2.4738 times | Fri 30 December 2022 | 141.95 (65.93%) | 86.50 | 64.20 - 144.90 | 1.1075 times | Fri 31 December 2021 | 85.55 (60.96%) | 54.40 | 32.00 - 107.95 | 1.0755 times | Thu 31 December 2020 | 53.15 (9.03%) | 51.65 | 29.60 - 57.40 | 1.4308 times | Tue 31 December 2019 | 48.75 (14.71%) | 44.00 | 41.10 - 62.90 | 0.6202 times | Mon 31 December 2018 | 42.50 (0%) | 41.00 | 38.05 - 46.70 | 0.0223 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek 526263 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mold Tek 526263 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mold Tek 526263 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mold Tek 526263 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.63
Munafa value: 0 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 52 points
Upper Bollinger band is at 259 and lower is at 54, while middle bands are at 105 and 208
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MoldTek (526263) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.
MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MoldTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108 and MoldTek 526263 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoldTek 526263 stock. Volume based technical analysis of MoldTek 526263 stock is negative.
MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek 526263
DMA (daily moving average) of Mold Tek 526263
| DMA period | DMA value |
| 5 day DMA | 94.09 |
| 12 day DMA | 127.99 |
| 20 day DMA | 156.13 |
| 35 day DMA | 176.64 |
| 50 day DMA | 179.82 |
| 100 day DMA | 155.29 |
| 150 day DMA | 145.31 |
| 200 day DMA | 143.42 |
EMA (exponential moving average) of Mold Tek 526263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.14 | 100.34 | 105.91 |
| 12 day EMA | 120.5 | 127 | 133.87 |
| 20 day EMA | 140.23 | 146.07 | 152.05 |
| 35 day EMA | 156.89 | 161.14 | 165.38 |
| 50 day EMA | 169.18 | 172.62 | 176.02 |
SMA (simple moving average) of Mold Tek 526263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.09 | 97.13 | 100.33 |
| 12 day SMA | 127.99 | 137.83 | 147.18 |
| 20 day SMA | 156.13 | 161.71 | 166.7 |
| 35 day SMA | 176.64 | 179.86 | 182.83 |
| 50 day SMA | 179.82 | 181.44 | 182.68 |
| 100 day SMA | 155.29 | 155.65 | 155.97 |
| 150 day SMA | 145.31 | 145.55 | 145.78 |
| 200 day SMA | 143.42 | 143.8 | 144.14 |


