ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MoldTek

Strong intraday Stock price targets for MoldTek are 113.63 and 117.38

Intraday Target 1112.88
Intraday Target 2114.37
Intraday Target 3116.63333333333
Intraday Target 4118.12
Intraday Target 5120.38

Daily price and volume Mold Tek

Date Closing Open Range Volume
Tue 07 April 2026 115.85 (-1.78%) 118.90 115.15 - 118.90 0.2456 times
Mon 06 April 2026 117.95 (0.9%) 110.15 110.15 - 120.40 0.7021 times
Thu 02 April 2026 116.90 (5.98%) 109.55 108.00 - 117.00 0.514 times
Wed 01 April 2026 110.30 (7.09%) 103.55 103.55 - 113.50 1.8243 times
Mon 30 March 2026 103.00 (-6.02%) 107.80 101.30 - 109.00 3.1942 times
Fri 27 March 2026 109.60 (-6.44%) 118.00 107.15 - 118.00 1.2701 times
Wed 25 March 2026 117.15 (0.09%) 119.25 116.65 - 121.85 0.587 times
Tue 24 March 2026 117.05 (1.12%) 119.00 114.95 - 119.55 0.294 times
Mon 23 March 2026 115.75 (-6.12%) 121.00 114.65 - 121.00 0.5281 times
Fri 20 March 2026 123.30 (1.15%) 123.15 120.90 - 123.80 0.8405 times
Thu 19 March 2026 121.90 (0.21%) 133.00 119.75 - 133.00 0.6048 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek 526263 are 113 and 123.25

Weekly Target 1105.22
Weekly Target 2110.53
Weekly Target 3115.46666666667
Weekly Target 4120.78
Weekly Target 5125.72

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Tue 07 April 2026 115.85 (-0.9%) 110.15 110.15 - 120.40 0.3259 times
Thu 02 April 2026 116.90 (6.66%) 107.80 101.30 - 117.00 1.9025 times
Fri 27 March 2026 109.60 (-11.11%) 121.00 107.15 - 121.85 0.9213 times
Fri 20 March 2026 123.30 (-3.6%) 115.55 115.55 - 133.00 1.3619 times
Fri 13 March 2026 127.90 (5.79%) 110.00 109.00 - 138.40 1.2872 times
Fri 06 March 2026 120.90 (-9.23%) 136.50 120.00 - 136.50 1.0718 times
Fri 27 February 2026 133.20 (-1%) 133.40 126.35 - 135.75 0.499 times
Fri 20 February 2026 134.55 (-4.17%) 140.00 133.30 - 140.45 0.5746 times
Fri 13 February 2026 140.40 (6.4%) 137.95 133.00 - 166.05 1.3458 times
Fri 06 February 2026 131.95 (2.97%) 127.45 124.80 - 138.05 0.7099 times
Fri 30 January 2026 128.15 (-0.7%) 127.65 126.70 - 133.30 1.6078 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek 526263 are 109.7 and 126.55

Monthly Target 196.42
Monthly Target 2106.13
Monthly Target 3113.26666666667
Monthly Target 4122.98
Monthly Target 5130.12

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Tue 07 April 2026 115.85 (12.48%) 103.55 103.55 - 120.40 0.1451 times
Mon 30 March 2026 103.00 (-22.67%) 136.50 101.30 - 138.40 0.7369 times
Fri 27 February 2026 133.20 (3.94%) 127.45 124.80 - 166.05 0.4017 times
Fri 30 January 2026 128.15 (-14.17%) 150.25 126.00 - 153.65 0.5084 times
Wed 31 December 2025 149.30 (-9.92%) 163.80 143.25 - 171.90 0.5482 times
Fri 28 November 2025 165.75 (-17%) 195.60 159.50 - 208.30 0.8718 times
Fri 31 October 2025 199.70 (10.18%) 176.00 170.00 - 220.05 1.5506 times
Tue 30 September 2025 181.25 (12.86%) 160.05 158.40 - 186.10 2.4924 times
Fri 29 August 2025 160.60 (7.21%) 145.20 132.85 - 175.00 1.5319 times
Thu 31 July 2025 149.80 (-7.84%) 162.85 140.00 - 169.00 1.213 times
Mon 30 June 2025 162.55 (19.39%) 132.05 132.05 - 172.90 3.8307 times

 monthly chart MoldTek

Yearly price and charts MoldTek

Strong yearly Stock price targets for MoldTek 526263 are 76.2 and 140.95

Yearly Target 162.98
Yearly Target 289.42
Yearly Target 3127.73333333333
Yearly Target 4154.17
Yearly Target 5192.48

Yearly price and volumes Mold Tek

Date Closing Open Range Volume
Tue 07 April 2026 115.85 (-22.4%) 150.25 101.30 - 166.05 0.0496 times
Wed 31 December 2025 149.30 (-24.27%) 198.00 109.85 - 220.05 0.7714 times
Tue 31 December 2024 197.15 (-28.74%) 279.10 180.00 - 292.20 1.2629 times
Fri 29 December 2023 276.65 (94.89%) 145.70 143.15 - 398.45 2.5422 times
Fri 30 December 2022 141.95 (65.93%) 86.50 64.20 - 144.90 1.1381 times
Fri 31 December 2021 85.55 (60.96%) 54.40 32.00 - 107.95 1.1052 times
Thu 31 December 2020 53.15 (9.03%) 51.65 29.60 - 57.40 1.4704 times
Tue 31 December 2019 48.75 (14.71%) 44.00 41.10 - 62.90 0.6373 times
Mon 31 December 2018 42.50 (0%) 41.00 38.05 - 46.70 0.0229 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek 526263 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mold Tek 526263 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mold Tek 526263 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 7 points

Upper Bollinger band is at 134 and lower is at 106, while middle bands are at 113 and 127

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MoldTek (526263) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MoldTek in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MoldTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MoldTek in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MoldTek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.87 and MoldTek 526263 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MoldTek 526263 stock. Volume based technical analysis of MoldTek 526263 stock is negative.

MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek 526263

DMA (daily moving average) of Mold Tek 526263

DMA period DMA value
5 day DMA 112.8
12 day DMA 115.87
20 day DMA 119.48
35 day DMA 125.47
50 day DMA 127.9
100 day DMA 143.01
150 day DMA 156.18
200 day DMA 155.74

EMA (exponential moving average) of Mold Tek 526263

EMA period EMA current EMA prev EMA prev2
5 day EMA115.06114.66113.01
12 day EMA116.43116.53116.27
20 day EMA119.05119.39119.54
35 day EMA123.19123.62123.95
50 day EMA127.34127.81128.21

SMA (simple moving average) of Mold Tek 526263

SMA period SMA current SMA prev SMA prev2
5 day SMA112.8111.55111.39
12 day SMA115.87116.4116.86
20 day SMA119.48119.8120.1
35 day SMA125.47126.19126.9
50 day SMA127.9128.3128.73
100 day SMA143.01143.72144.41
150 day SMA156.18156.45156.73
200 day SMA155.74155.96156.17

Videos related to: MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top