MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526263
- 526263 Experts view
- Tomorrow's Movement 526263
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526263 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 198.63 and 207.28
| Intraday Target 1 | 191.43 |
| Intraday Target 2 | 197.17 |
| Intraday Target 3 | 200.08333333333 |
| Intraday Target 4 | 205.82 |
| Intraday Target 5 | 208.73 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 202.90 (0.77%) | 194.35 | 194.35 - 203.00 | 1.8671 times | Mon 28 September 2026 | 201.35 (-1.08%) | 197.00 | 194.05 - 208.00 | 1.1689 times | Fri 25 September 2026 | 203.55 (3.75%) | 196.50 | 196.00 - 203.65 | 0.8227 times | Thu 24 September 2026 | 196.20 (-0.98%) | 205.70 | 195.00 - 205.70 | 0.2793 times | Wed 23 September 2026 | 198.15 (2.8%) | 194.95 | 193.00 - 201.95 | 1.2304 times | Tue 22 September 2026 | 192.75 (-3.07%) | 201.00 | 192.00 - 201.00 | 1.1511 times | Mon 21 September 2026 | 198.85 (3%) | 189.00 | 189.00 - 201.60 | 1.0994 times | Fri 18 September 2026 | 193.05 (-1.63%) | 189.60 | 188.25 - 198.00 | 0.4003 times | Thu 17 September 2026 | 196.25 (3.78%) | 182.50 | 182.50 - 198.55 | 1.5227 times | Wed 16 September 2026 | 189.10 (-5%) | 190.20 | 189.10 - 192.90 | 0.458 times | Tue 15 September 2026 | 199.05 (-4.99%) | 203.80 | 199.05 - 209.40 | 0.9029 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek 526263 are 198.48 and 212.43
| Weekly Target 1 | 187.7 |
| Weekly Target 2 | 195.3 |
| Weekly Target 3 | 201.65 |
| Weekly Target 4 | 209.25 |
| Weekly Target 5 | 215.6 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 202.90 (-0.32%) | 197.00 | 194.05 - 208.00 | 0.2242 times | Fri 25 September 2026 | 203.55 (5.44%) | 189.00 | 189.00 - 205.70 | 0.3385 times | Fri 18 September 2026 | 193.05 (-7.85%) | 203.80 | 182.50 - 209.40 | 0.2426 times | Fri 11 September 2026 | 209.50 (0.5%) | 214.90 | 202.00 - 227.20 | 0.5074 times | Fri 04 September 2026 | 208.45 (7.95%) | 196.90 | 188.00 - 212.40 | 0.9569 times | Fri 28 August 2026 | 193.10 (1.29%) | 197.95 | 185.50 - 201.00 | 0.6428 times | Fri 21 August 2026 | 190.65 (1.87%) | 180.30 | 171.00 - 197.70 | 0.5415 times | Fri 14 August 2026 | 187.15 (-2.17%) | 198.50 | 174.15 - 204.35 | 0.9089 times | Fri 07 August 2026 | 191.30 (24.34%) | 150.75 | 146.90 - 204.30 | 4.3291 times | Fri 31 July 2026 | 153.85 (14.6%) | 139.50 | 134.50 - 159.90 | 1.3082 times | Fri 24 July 2026 | 134.25 (7.7%) | 124.00 | 122.55 - 139.85 | 0.3103 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek 526263 are 192.7 and 237.4
| Monthly Target 1 | 159.5 |
| Monthly Target 2 | 181.2 |
| Monthly Target 3 | 204.2 |
| Monthly Target 4 | 225.9 |
| Monthly Target 5 | 248.9 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 202.90 (2.58%) | 195.80 | 182.50 - 227.20 | 1.087 times | Mon 31 August 2026 | 197.80 (28.57%) | 150.75 | 146.90 - 204.35 | 3.184 times | Fri 31 July 2026 | 153.85 (13.79%) | 135.65 | 122.00 - 159.90 | 1.008 times | Tue 30 June 2026 | 135.20 (11.83%) | 120.90 | 110.15 - 143.30 | 1.1178 times | Fri 29 May 2026 | 120.90 (-4.16%) | 140.00 | 118.70 - 147.50 | 0.7385 times | Thu 30 April 2026 | 126.15 (22.48%) | 103.55 | 103.55 - 158.30 | 0.6766 times | Mon 30 March 2026 | 103.00 (-22.67%) | 136.50 | 101.30 - 138.40 | 0.7345 times | Fri 27 February 2026 | 133.20 (3.94%) | 127.45 | 124.80 - 166.05 | 0.4004 times | Fri 30 January 2026 | 128.15 (-14.17%) | 150.25 | 126.00 - 153.65 | 0.5067 times | Wed 31 December 2025 | 149.30 (-9.92%) | 163.80 | 143.25 - 171.90 | 0.5464 times | Fri 28 November 2025 | 165.75 (-17%) | 195.60 | 159.50 - 208.30 | 0.869 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek 526263 are 152.1 and 278
| Yearly Target 1 | 51.23 |
| Yearly Target 2 | 127.07 |
| Yearly Target 3 | 177.13333333333 |
| Yearly Target 4 | 252.97 |
| Yearly Target 5 | 303.03 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 202.90 (35.9%) | 150.25 | 101.30 - 227.20 | 0.2566 times | Wed 31 December 2025 | 149.30 (-24.27%) | 198.00 | 109.85 - 220.05 | 0.7536 times | Tue 31 December 2024 | 197.15 (-28.74%) | 279.10 | 180.00 - 292.20 | 1.2337 times | Fri 29 December 2023 | 276.65 (94.89%) | 145.70 | 143.15 - 398.45 | 2.4834 times | Fri 30 December 2022 | 141.95 (65.93%) | 86.50 | 64.20 - 144.90 | 1.1118 times | Fri 31 December 2021 | 85.55 (60.96%) | 54.40 | 32.00 - 107.95 | 1.0796 times | Thu 31 December 2020 | 53.15 (9.03%) | 51.65 | 29.60 - 57.40 | 1.4364 times | Tue 31 December 2019 | 48.75 (14.71%) | 44.00 | 41.10 - 62.90 | 0.6226 times | Mon 31 December 2018 | 42.50 (0%) | 41.00 | 38.05 - 46.70 | 0.0224 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek 526263 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 200.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mold Tek 526263 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mold Tek 526263 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mold Tek 526263 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 203 and price is deviating by 9 points
Upper Bollinger band is at 219 and lower is at 187, while middle bands are at 195 and 211
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MoldTek (526263) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MoldTek in short term but the sell signal is initial and weak.
MoldTek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MoldTek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MoldTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.35 and MoldTek 526263 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MoldTek 526263 stock. Volume based technical analysis of MoldTek 526263 stock is negative.
MoldTek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek 526263
DMA (daily moving average) of Mold Tek 526263
| DMA period | DMA value |
| 5 day DMA | 200.43 |
| 12 day DMA | 198.39 |
| 20 day DMA | 202.89 |
| 35 day DMA | 196.42 |
| 50 day DMA | 183.54 |
| 100 day DMA | 155.2 |
| 150 day DMA | 145.5 |
| 200 day DMA | 145.33 |
EMA (exponential moving average) of Mold Tek 526263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.79 | 199.73 | 198.92 |
| 12 day EMA | 200.07 | 199.55 | 199.22 |
| 20 day EMA | 198.31 | 197.83 | 197.46 |
| 35 day EMA | 189.79 | 189.02 | 188.29 |
| 50 day EMA | 180.47 | 179.56 | 178.67 |
SMA (simple moving average) of Mold Tek 526263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.43 | 198.4 | 197.9 |
| 12 day SMA | 198.39 | 198.99 | 200.04 |
| 20 day SMA | 202.89 | 202.64 | 202.22 |
| 35 day SMA | 196.42 | 196.08 | 195.79 |
| 50 day SMA | 183.54 | 181.96 | 180.43 |
| 100 day SMA | 155.2 | 154.46 | 153.72 |
| 150 day SMA | 145.5 | 145.05 | 144.62 |
| 200 day SMA | 145.33 | 145.09 | 144.9 |


