Munafa Stock Market Course + Intraday & FNO calls 
MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526263
- 526263 Experts view
- Tomorrow's Movement 526263
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526263 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 148.3 and 151.1
| Intraday Target 1 | 146.22 |
| Intraday Target 2 | 147.58 |
| Intraday Target 3 | 149.01666666667 |
| Intraday Target 4 | 150.38 |
| Intraday Target 5 | 151.82 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 148.95 (-2.81%) | 148.85 | 147.65 - 150.45 | 0.6079 times | Mon 29 December 2025 | 153.25 (-0.39%) | 153.05 | 151.00 - 156.20 | 3.5989 times | Fri 26 December 2025 | 153.85 (-2.19%) | 158.25 | 153.30 - 158.70 | 0.8247 times | Wed 24 December 2025 | 157.30 (-1.13%) | 158.50 | 156.90 - 159.25 | 0.212 times | Tue 23 December 2025 | 159.10 (1.05%) | 158.25 | 156.00 - 160.05 | 0.5541 times | Mon 22 December 2025 | 157.45 (-1.56%) | 157.55 | 156.45 - 162.10 | 0.9262 times | Fri 19 December 2025 | 159.95 (1.27%) | 159.05 | 155.85 - 160.25 | 0.3766 times | Thu 18 December 2025 | 157.95 (-1.96%) | 160.45 | 156.80 - 160.85 | 1.2687 times | Wed 17 December 2025 | 161.10 (-1.8%) | 160.85 | 160.50 - 164.05 | 0.1384 times | Tue 16 December 2025 | 164.05 (-1.77%) | 167.80 | 163.35 - 170.35 | 1.4924 times | Mon 15 December 2025 | 167.00 (4.41%) | 143.25 | 143.25 - 171.90 | 2.0634 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek 526263 are 144.03 and 152.58
| Weekly Target 1 | 142.38 |
| Weekly Target 2 | 145.67 |
| Weekly Target 3 | 150.93333333333 |
| Weekly Target 4 | 154.22 |
| Weekly Target 5 | 159.48 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 148.95 (-3.18%) | 153.05 | 147.65 - 156.20 | 0.6673 times | Fri 26 December 2025 | 153.85 (-3.81%) | 157.55 | 153.30 - 162.10 | 0.3993 times | Fri 19 December 2025 | 159.95 (0%) | 143.25 | 143.25 - 171.90 | 0.847 times | Fri 12 December 2025 | 159.95 (3.73%) | 155.05 | 149.30 - 163.95 | 0.328 times | Fri 05 December 2025 | 154.20 (-6.97%) | 163.80 | 154.00 - 168.35 | 1.0215 times | Fri 28 November 2025 | 165.75 (-0.75%) | 166.30 | 159.50 - 174.05 | 1.4574 times | Fri 21 November 2025 | 167.00 (-7.3%) | 180.15 | 165.75 - 184.15 | 0.7305 times | Fri 14 November 2025 | 180.15 (-3.4%) | 187.00 | 169.35 - 190.05 | 2.0423 times | Fri 07 November 2025 | 186.50 (-6.61%) | 195.60 | 183.50 - 208.30 | 1.2951 times | Fri 31 October 2025 | 199.70 (1.29%) | 190.00 | 190.00 - 207.60 | 1.2116 times | Thu 23 October 2025 | 197.15 (-3.74%) | 200.00 | 196.50 - 202.90 | 0.3924 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek 526263 are 131.78 and 160.43
| Monthly Target 1 | 126.05 |
| Monthly Target 2 | 137.5 |
| Monthly Target 3 | 154.7 |
| Monthly Target 4 | 166.15 |
| Monthly Target 5 | 183.35 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 148.95 (-10.14%) | 163.80 | 143.25 - 171.90 | 0.2101 times | Fri 28 November 2025 | 165.75 (-17%) | 195.60 | 159.50 - 208.30 | 0.3557 times | Fri 31 October 2025 | 199.70 (10.18%) | 176.00 | 170.00 - 220.05 | 0.6327 times | Tue 30 September 2025 | 181.25 (12.86%) | 160.05 | 158.40 - 186.10 | 1.017 times | Fri 29 August 2025 | 160.60 (7.21%) | 145.20 | 132.85 - 175.00 | 0.6251 times | Thu 31 July 2025 | 149.80 (-7.84%) | 162.85 | 140.00 - 169.00 | 0.495 times | Mon 30 June 2025 | 162.55 (19.39%) | 132.05 | 132.05 - 172.90 | 1.5631 times | Fri 30 May 2025 | 136.15 (-4.22%) | 142.00 | 121.55 - 152.60 | 0.3936 times | Wed 30 April 2025 | 142.15 (-3.82%) | 146.80 | 141.10 - 164.20 | 0.634 times | Fri 28 March 2025 | 147.80 (22%) | 122.95 | 109.85 - 151.00 | 4.0736 times | Fri 28 February 2025 | 121.15 (-31.22%) | 173.45 | 119.35 - 175.95 | 0.8098 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek 526263 are 74.3 and 184.5
| Yearly Target 1 | 49.42 |
| Yearly Target 2 | 99.18 |
| Yearly Target 3 | 159.61666666667 |
| Yearly Target 4 | 209.38 |
| Yearly Target 5 | 269.82 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 148.95 (-24.45%) | 198.00 | 109.85 - 220.05 | 0.6888 times | Tue 31 December 2024 | 197.15 (-28.74%) | 279.10 | 180.00 - 292.20 | 1.1289 times | Fri 29 December 2023 | 276.65 (94.89%) | 145.70 | 143.15 - 398.45 | 2.2725 times | Fri 30 December 2022 | 141.95 (65.93%) | 86.50 | 64.20 - 144.90 | 1.0173 times | Fri 31 December 2021 | 85.55 (60.96%) | 54.40 | 32.00 - 107.95 | 0.9879 times | Thu 31 December 2020 | 53.15 (9.03%) | 51.65 | 29.60 - 57.40 | 1.3144 times | Tue 31 December 2019 | 48.75 (14.71%) | 44.00 | 41.10 - 62.90 | 0.5697 times | Mon 31 December 2018 | 42.50 (0%) | 41.00 | 38.05 - 46.70 | 0.0205 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek 526263 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 156.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mold Tek 526263 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mold Tek 526263 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.18
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 5 points
Upper Bollinger band is at 168 and lower is at 150, while middle bands are at 155 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MoldTek (526263) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.
MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MoldTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.41 and MoldTek 526263 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoldTek 526263 stock. Volume based technical analysis of MoldTek 526263 stock is negative.
MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek 526263
DMA (daily moving average) of Mold Tek 526263
| DMA period | DMA value |
| 5 day DMA | 154.49 |
| 12 day DMA | 158.33 |
| 20 day DMA | 158.82 |
| 35 day DMA | 164.52 |
| 50 day DMA | 174.88 |
| 100 day DMA | 171.02 |
| 150 day DMA | 165.21 |
| 200 day DMA | 158.28 |
EMA (exponential moving average) of Mold Tek 526263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.51 | 155.79 | 157.06 |
| 12 day EMA | 156.81 | 158.24 | 159.15 |
| 20 day EMA | 159.93 | 161.09 | 161.91 |
| 35 day EMA | 167.68 | 168.78 | 169.69 |
| 50 day EMA | 175.27 | 176.34 | 177.28 |
SMA (simple moving average) of Mold Tek 526263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.49 | 156.19 | 157.53 |
| 12 day SMA | 158.33 | 159.13 | 159.77 |
| 20 day SMA | 158.82 | 159.68 | 160.31 |
| 35 day SMA | 164.52 | 165.61 | 166.56 |
| 50 day SMA | 174.88 | 175.95 | 176.87 |
| 100 day SMA | 171.02 | 170.99 | 170.96 |
| 150 day SMA | 165.21 | 165.19 | 165.15 |
| 200 day SMA | 158.28 | 158.16 | 158.04 |
Videos related to: MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
