BSE Stock 526263 Historical charts - MOLD-TEK TEC
Historical charts for Stock 526263 - Share MOLD-TEK TEC trades in BSE
Recent prices of 526263 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Dec 2024 | 220.20 | 217.90 to 230.15 | 2.32% | 3.21 times |
| 10 Tue Dec 2024 | 215.20 | 214.00 to 221.00 | -1.42% | 0.79 times |
| 09 Mon Dec 2024 | 218.30 | 216.00 to 223.50 | 1.21% | 1.72 times |
| 06 Fri Dec 2024 | 215.70 | 207.95 to 217.00 | 1.43% | 3.42 times |
| 05 Thu Dec 2024 | 212.65 | 211.75 to 218.15 | -2.41% | 0.42 times |
| 04 Wed Dec 2024 | 217.90 | 212.20 to 219.15 | 0.41% | 0.15 times |
| 03 Tue Dec 2024 | 217.00 | 212.90 to 218.55 | 2.41% | 0.88 times |
| 02 Mon Dec 2024 | 211.90 | 205.05 to 213.20 | 0.52% | 1.09 times |
| 29 Fri Nov 2024 | 210.80 | 209.00 to 211.25 | 0.24% | 0.27 times |
| 28 Thu Nov 2024 | 210.30 | 207.85 to 217.15 | -1.2% | 1.03 times |
| 27 Wed Nov 2024 | 212.85 | 211.65 to 215.45 | 1.38% | 0.21 times |
| 26 Tue Nov 2024 | 209.95 | 206.00 to 211.65 | 1.01% | 0.96 times |
Technical analysis forecast of 526263 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526263 526263 at this time. Stock is rising and might rise more.
It appears as if 526263 526263 gave a large move recently.
Stock of 526263 (526263) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 526263 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526263 stays above 219.4, but if it comes below 219.4, then a intra day sell could be more profitable.
If you take a sell trade below 219.4, then use 219.4 as stoploss and 214.15 as target. However if you take a buy trade in 526263, then use 219.4 as stoploss and 225.7 as target.
Tomorrow's movement Prediction of 526263 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 526263 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 526263 Historical charts - Share MOLD-TEK TEC
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance