ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526263 Historical charts - MOLD-TEK TEC

Historical charts for Stock 526263 - Share MOLD-TEK TEC trades in BSE

Moving Averages for

  • 5Day Average: 154.67
  • 12Day Average: 143.5
  • 20Day Average: 136.6
  • 50Day Average: 130.76
  • 100Day Average: 128.06
  • 150Day Average: 131.29

526263 Indicators & signals

Indicator MACD (12,26,9)

146.1, 138.93, 4.19
Indicator MACD is in positive zone

Indicator ADX (14)

60.09, 45.81, 11.42
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526263 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 165.75 152.00 to 168.40 9.62% 3.98 times
04 Tue Aug 2026 151.20 148.05 to 153.70 1.07% 0.63 times
03 Mon Aug 2026 149.60 146.90 to 153.75 -2.76% 1.14 times
31 Fri Jul 2026 153.85 150.70 to 156.30 0.59% 1.09 times
30 Thu Jul 2026 152.95 143.15 to 159.90 6.4% 3.06 times
29 Wed Jul 2026 143.75 136.65 to 147.35 6.88% 1.06 times
28 Tue Jul 2026 134.50 134.50 to 140.00 -4.51% 0.27 times
27 Mon Jul 2026 140.85 137.70 to 148.30 4.92% 1.38 times
24 Fri Jul 2026 134.25 130.75 to 135.00 0.79% 0.27 times
23 Thu Jul 2026 133.20 129.40 to 139.85 0.49% 0.78 times
22 Wed Jul 2026 132.55 129.15 to 134.45 2.36% 0.31 times
21 Tue Jul 2026 129.50 125.50 to 129.95 4.39% 0.06 times

Technical analysis forecast of 526263 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526263 526263 at this time. Stock is rising and might rise more.

It appears as if 526263 526263 gave a large move recently.

Stock of 526263 (526263) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 526263 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 167.3, for a target of 153.1 or 141.19

Tomorrow's movement Prediction of 526263 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526263 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 526263 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 526263 is strongly bullish. It has broken a strong resistance of 133 and is expected to move up further.

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526263 Historical charts - Share MOLD-TEK TEC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526263 Historical charts - Share MOLD-TEK TEC

 

Back to top