ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526263 Historical charts - MOLD-TEK TEC

Historical charts for Stock 526263 - Share MOLD-TEK TEC trades in BSE

Moving Averages for

  • 5Day Average: 130.9
  • 12Day Average: 129.81
  • 20Day Average: 131.62
  • 50Day Average: 125.7
  • 100Day Average: 134.1
  • 150Day Average: 150.41

526263 Indicators & signals

Indicator MACD (12,26,9)

130.34, 129.02, 1.34
Indicator MACD is in positive zone

Indicator ADX (14)

45.1, 36.69, 13.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526263 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 134.90 127.05 to 137.70 5.14% 2.42 times
12 Tue May 2026 128.30 128.30 to 131.40 -0.81% 0.36 times
11 Mon May 2026 129.35 126.55 to 131.65 -1.15% 0.97 times
08 Fri May 2026 130.85 128.65 to 131.15 -0.19% 0.21 times
07 Thu May 2026 131.10 129.20 to 134.00 1.71% 0.6 times
06 Wed May 2026 128.90 127.05 to 130.60 0.78% 1.71 times
05 Tue May 2026 127.90 126.00 to 131.20 -2.55% 2.07 times
04 Mon May 2026 131.25 126.90 to 140.00 4.04% 0.32 times
30 Thu Apr 2026 126.15 124.00 to 128.45 -2.17% 2.6 times
29 Wed Apr 2026 128.95 128.30 to 131.00 -0.15% 0.97 times
28 Tue Apr 2026 129.15 128.60 to 134.00 -1.37% 0.19 times
27 Mon Apr 2026 130.95 123.00 to 132.20 0.81% 0.28 times

Technical analysis forecast of 526263 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526263 526263 at this time. Stock is rising and might rise more.

It appears as if 526263 526263 gave a large move recently.

Stock of 526263 (526263) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526263 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526263 stays above 133.4, but if it comes below 133.4, then a intra day sell could be more profitable.
If you take a sell trade below 133.4, then use 133.4 as stoploss and 129.51 as target. However if you take a buy trade in 526263, then use 133.4 as stoploss and 138.2 as target.

Tomorrow's movement Prediction of 526263 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526263 Historical charts - Share MOLD-TEK TEC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526263 Historical charts - Share MOLD-TEK TEC

 

Back to top