ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526263 Historical charts - MOLD-TEK TEC

Historical charts for Stock 526263 - Share MOLD-TEK TEC trades in BSE

Moving Averages for

  • 5Day Average: 138
  • 12Day Average: 134.3
  • 20Day Average: 134.87
  • 50Day Average: 146.56
  • 100Day Average: 165.72
  • 150Day Average: 162.51

526263 Indicators & signals

Indicator MACD (12,26,9)

136.58, 138.96, -4.48
Indicator MACD is in negative zone

Indicator ADX (14)

6.72, 26.83, 23.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526263 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 141.05 140.00 to 143.80 -1.16% 0.04 times
10 Tue Feb 2026 142.70 142.00 to 143.95 2.18% 0.43 times
09 Mon Feb 2026 139.65 137.30 to 140.40 5.84% 0.39 times
06 Fri Feb 2026 131.95 130.30 to 134.00 -2.01% 0.5 times
05 Thu Feb 2026 134.65 132.25 to 138.05 -0.99% 0.2 times
04 Wed Feb 2026 136.00 133.25 to 136.00 1.12% 0.63 times
03 Tue Feb 2026 134.50 132.45 to 136.30 4.79% 0.88 times
02 Mon Feb 2026 128.35 124.80 to 129.75 -2.13% 0.75 times
01 Sun Feb 2026 131.15 127.45 to 132.05 2.34% 0.32 times
30 Fri Jan 2026 128.15 127.90 to 129.90 -1.99% 3.04 times
29 Thu Jan 2026 130.75 128.65 to 131.50 -1.47% 2.85 times
28 Wed Jan 2026 132.70 129.50 to 133.30 3.43% 0.66 times

Technical analysis forecast of 526263 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526263 526263 at this time. Stock is rising and might rise more.

It appears as if 526263 526263 gave a large move recently.

Stock of 526263 (526263) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526263 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 142 as stoploss in an intra day sell trade for a target of 137.41. However, stock will show a bullish move above 142.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526263 Historical charts - Share MOLD-TEK TEC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526263 Historical charts - Share MOLD-TEK TEC

 

Back to top