ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526263 Historical charts - MOLD-TEK TEC

Historical charts for Stock 526263 - Share MOLD-TEK TEC trades in BSE

Moving Averages for

  • 5Day Average: 125.77
  • 12Day Average: 130.31
  • 20Day Average: 133.91
  • 50Day Average: 137.76
  • 100Day Average: 158.38
  • 150Day Average: 159.86

526263 Indicators & signals

Indicator MACD (12,26,9)

128.93, 133.02, -2.88
Indicator MACD is in negative zone

Indicator ADX (14)

17.39, 18.78, 26.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526263 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 120.90 120.00 to 124.85 -1.1% 1.21 times
05 Thu Mar 2026 122.25 120.90 to 125.05 -1.41% 3.04 times
04 Wed Mar 2026 124.00 121.05 to 127.00 -3.5% 1.4 times
02 Mon Mar 2026 128.50 127.50 to 136.50 -3.53% 1.13 times
27 Fri Feb 2026 133.20 130.60 to 134.90 -0.11% 0.59 times
26 Thu Feb 2026 133.35 130.90 to 135.75 4.88% 0.35 times
25 Wed Feb 2026 127.15 126.35 to 132.35 -3.78% 1.05 times
24 Tue Feb 2026 132.15 130.20 to 134.05 -1.01% 0.68 times
23 Mon Feb 2026 133.50 132.10 to 135.30 -0.78% 0.49 times
20 Fri Feb 2026 134.55 133.30 to 136.65 -1.18% 0.51 times
19 Thu Feb 2026 136.15 135.55 to 139.05 -1.38% 0.75 times
18 Wed Feb 2026 138.05 136.55 to 138.50 1.88% 0.51 times

Technical analysis forecast for 526263 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526263 526263 at this time. Stock is falling and might fall more.

It appears as if 526263 526263 gave a large move recently.

Stock of 526263 (526263) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526263 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526263 stays below 124.9, but if it comes above 124.9, then a intra day buy could be more profitable.
If you take a sell trade below 124.9, then use 124.9 as stoploss and 117 as target. However if you take a buy trade in 526263, then use 124.9 as stoploss and 131.45 as target.

Tomorrow's movement Prediction of 526263 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.08

Tomorrow's movement Prediction of 526263 is strongly bearish. It has broken a strong support of 130 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526263 Historical charts - Share MOLD-TEK TEC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526263 Historical charts - Share MOLD-TEK TEC

 

Back to top