BSE Stock 526263 Historical charts - MOLD-TEK TEC

Historical charts for Stock 526263 - Share MOLD-TEK TEC trades in BSE

Moving Averages for

5Day Average: 120.14
12Day Average: 125.98
20Day Average: 137.65
50Day Average: 168.77
100Day Average: 191.26
150Day Average: 204.44

526263 Indicators & signals

Indicator MACD (12,26,9)

128.02, 143.06, -14.85
Indicator MACD is in negative zone

Indicator ADX (14)

54.57, 9.68, 32.93
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 526263 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Wed Mar 2025	119.70	117.00 to 123.95	2.4%	0.53 times
04 Tue Mar 2025	116.90	114.65 to 122.05	0.04%	1.61 times
03 Mon Mar 2025	116.85	113.25 to 124.00	-3.55%	0.47 times
28 Fri Feb 2025	121.15	119.35 to 126.10	-3.93%	1.2 times
27 Thu Feb 2025	126.10	124.00 to 131.35	-1.56%	0.24 times
25 Tue Feb 2025	128.10	127.00 to 131.50	-0.89%	0.94 times
24 Mon Feb 2025	129.25	127.50 to 139.20	-6.24%	1.12 times
21 Fri Feb 2025	137.85	132.45 to 143.90	1.85%	1.97 times
20 Thu Feb 2025	135.35	128.60 to 135.40	4.08%	1.14 times
19 Wed Feb 2025	130.05	124.85 to 133.15	2.85%	0.47 times
18 Tue Feb 2025	126.45	121.85 to 130.00	1.98%	0.84 times
17 Mon Feb 2025	124.00	123.15 to 135.30	-7.67%	2 times

Technical analysis forecast for 526263 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526263 526263 at this time. Stock is falling and might fall more.

It appears as if 526263 526263 gave a large move recently.

Stock of 526263 (526263) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526263 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 119.4 as stoploss in an intra day buy trade for a target of 136.97. However, stock will show a bearish move below 119.4.

Tomorrow's movement Prediction of 526263 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.