PVM Price Volume Measure charts MOLD-TEK TEC 526263 share BSE Stock Exchange

Stock 526263 - Share MOLD-TEK TEC trades in BSE

Daily Support: 148.6
Daily Resistance: 159.6
5 Day Moving Average is 162.39
20 Day Moving Average is 170.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-6.23%	164.00	154.20	165.00	154.00	-37.46%
Thu 04 Dec 2025	0.21%	164.00	164.45	164.75	161.25	-94.32%
Wed 03 Dec 2025	0.64%	162.80	164.10	165.00	161.65	-90.73%
Tue 02 Dec 2025	-1.87%	158.85	163.05	164.95	158.85	-77.17%
Mon 01 Dec 2025	0.24%	163.80	166.15	168.35	163.70	-78.69%
Fri 28 Nov 2025	-2.53%	170.55	165.75	174.05	159.50	-63.04%
Thu 27 Nov 2025	4.33%	166.00	170.05	172.80	165.00	-91.5%
Wed 26 Nov 2025	0.56%	166.00	163.00	166.00	163.00	-88.16%
Tue 25 Nov 2025	-0.67%	163.70	162.10	163.75	161.00	-51.56%
Mon 24 Nov 2025	-2.28%	166.30	163.20	167.30	162.00	-32.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MOLD-TEK TEC 526263 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!