PVM Price Volume Measure charts MOLD-TEK TEC 526263 share BSE Stock Exchange

Stock 526263 - Share MOLD-TEK TEC trades in BSE

Daily Support: 135.43
Daily Resistance: 141.48
5 Day Moving Average is 134.63
20 Day Moving Average is 125.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	4.23%	133.60	137.85	139.05	133.00	-65.46%
Tue 23 Jun 2026	-2.11%	127.65	132.25	135.30	127.65	-91.33%
Mon 22 Jun 2026	-0.11%	134.75	135.10	135.80	134.00	-56.76%
Fri 19 Jun 2026	1.92%	132.05	135.25	136.00	131.25	-2.51%
Thu 18 Jun 2026	2.23%	128.95	132.70	133.90	128.95	-73.64%
Wed 17 Jun 2026	0.97%	126.15	129.80	130.20	122.50	-44.68%
Tue 16 Jun 2026	1.54%	127.65	128.55	130.70	126.95	-38.37%
Mon 15 Jun 2026	-0.31%	124.00	126.60	129.85	124.00	24.87%
Fri 12 Jun 2026	3.25%	125.70	127.00	128.05	124.35	29.4%
Thu 11 Jun 2026	-2.5%	132.00	123.00	132.00	123.00	-31.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MOLD-TEK TEC 526263 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!