PVM Price Volume Measure charts MOLD-TEK TEC 526263 share BSE Stock Exchange

Stock 526263 - Share MOLD-TEK TEC trades in BSE

Daily Support: 113.7
Daily Resistance: 118.3
5 Day Moving Average is 119.93
20 Day Moving Average is 124.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	1.12%	119.00	117.05	119.55	114.95	-85.76%
Mon 23 Mar 2026	-6.12%	121.00	115.75	121.00	114.65	-74.42%
Fri 20 Mar 2026	1.15%	123.15	123.30	123.80	120.90	-59.29%
Thu 19 Mar 2026	0.21%	133.00	121.90	133.00	119.75	-70.71%
Wed 18 Mar 2026	-0.53%	122.60	121.65	124.50	121.20	-57.05%
Tue 17 Mar 2026	-0.93%	125.65	122.30	125.65	121.25	-65.92%
Mon 16 Mar 2026	-3.48%	115.55	123.45	126.65	115.55	-55.22%
Fri 13 Mar 2026	0.51%	129.75	127.90	131.95	126.10	-73.95%
Thu 12 Mar 2026	-2.83%	130.45	127.25	131.40	124.45	-62.64%
Wed 11 Mar 2026	0.65%	133.90	130.95	138.40	130.95	-36.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MOLD-TEK TEC 526263 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!