PVM Price Volume Measure charts MOLD-TEK TEC 526263 share BSE Stock Exchange

Stock 526263 - Share MOLD-TEK TEC trades in BSE

Daily Support: 138.88
Daily Resistance: 144.43
5 Day Moving Average is 130.06
20 Day Moving Average is 120.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	1.89%	139.95	140.50	142.80	137.25	-40.32%
Thu 16 Apr 2026	9.79%	129.60	137.90	141.55	129.60	11.54%
Wed 15 Apr 2026	3.54%	121.00	125.60	127.15	121.00	-87.46%
Mon 13 Apr 2026	-2.96%	127.50	121.30	127.50	119.80	-76.3%
Fri 10 Apr 2026	0.68%	126.65	125.00	127.85	125.00	-89.87%
Thu 09 Apr 2026	-0.16%	124.35	124.15	125.35	122.35	-72.24%
Wed 08 Apr 2026	7.34%	119.00	124.35	124.70	119.00	-65.62%
Tue 07 Apr 2026	-1.78%	118.90	115.85	118.90	115.15	-87.8%
Mon 06 Apr 2026	0.9%	110.15	117.95	120.40	110.15	-65.13%
Thu 02 Apr 2026	5.98%	109.55	116.90	117.00	108.00	-74.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MOLD-TEK TEC 526263 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!