PVM Price Volume Measure charts MOLD-TEK TEC 526263 share BSE Stock Exchange

Stock 526263 - Share MOLD-TEK TEC trades in BSE

Daily Support: 123.43
Daily Resistance: 126.88
5 Day Moving Average is 126.92
20 Day Moving Average is 131.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	-2.64%	127.00	125.30	128.45	125.00	-90.3%
Mon 13 Jul 2026	0.94%	128.25	128.70	128.70	125.90	-76%
Fri 10 Jul 2026	0.24%	127.85	127.50	131.20	127.45	-69.11%
Thu 09 Jul 2026	1.03%	128.60	127.20	129.55	127.10	-96.53%
Wed 08 Jul 2026	-2.4%	138.30	125.90	138.30	124.00	-66.78%
Tue 07 Jul 2026	-4.52%	130.70	129.00	130.80	128.00	-82.86%
Fri 03 Jul 2026	1.58%	135.50	135.10	137.65	134.00	-65.61%
Thu 02 Jul 2026	-0.41%	133.65	133.00	135.05	132.00	-82.37%
Wed 01 Jul 2026	-1.22%	135.65	133.55	138.30	133.40	-48.61%
Tue 30 Jun 2026	1.39%	143.30	135.20	143.30	133.40	-39.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MOLD-TEK TEC 526263 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!