PVM Price Volume Measure charts MOLD-TEK TEC 526263 share BSE Stock Exchange

Stock 526263 - Share MOLD-TEK TEC trades in BSE

Daily Support: 126.75
Daily Resistance: 129.85
5 Day Moving Average is 129.7
20 Day Moving Average is 130.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.81%	131.30	128.30	131.40	128.30	-87.68%
Mon 11 May 2026	-1.15%	128.00	129.35	131.65	126.55	-66.94%
Fri 08 May 2026	-0.19%	131.15	130.85	131.15	128.65	-92.75%
Thu 07 May 2026	1.71%	129.20	131.10	134.00	129.20	-79.45%
Wed 06 May 2026	0.78%	129.15	128.90	130.60	127.05	-41.82%
Tue 05 May 2026	-2.55%	126.00	127.90	131.20	126.00	-29.49%
Mon 04 May 2026	4.04%	140.00	131.25	140.00	126.90	-89.01%
Thu 30 Apr 2026	-2.17%	124.00	126.15	128.45	124.00	-11.49%
Wed 29 Apr 2026	-0.15%	130.00	128.95	131.00	128.30	-67.06%
Tue 28 Apr 2026	-1.37%	134.00	129.15	134.00	128.60	-93.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MOLD-TEK TEC 526263 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!