PVM Price Volume Measure charts MOLD-TEK TEC 526263 share BSE Stock Exchange

Stock 526263 - Share MOLD-TEK TEC trades in BSE

Daily Support: 137.85
Daily Resistance: 141.85
5 Day Moving Average is 139.21
20 Day Moving Average is 147.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-1.07%	138.85	139.10	140.60	136.60	-97.3%
Mon 19 Jan 2026	-0.14%	139.60	140.60	142.05	136.60	-95.84%
Fri 16 Jan 2026	2.51%	137.35	140.80	143.90	137.35	-88.94%
Wed 14 Jan 2026	-0.62%	139.90	137.35	139.90	135.40	-92.44%
Tue 13 Jan 2026	-0.61%	139.05	138.20	139.05	136.50	-80.25%
Mon 12 Jan 2026	-1.24%	141.00	139.05	141.35	135.35	-95.45%
Fri 09 Jan 2026	-2.53%	143.00	140.80	144.20	140.10	-88.9%
Thu 08 Jan 2026	-1.93%	146.40	144.45	149.45	143.00	-35.36%
Wed 07 Jan 2026	0.34%	146.80	147.30	148.10	145.50	-83.7%
Tue 06 Jan 2026	-0.24%	146.00	146.80	149.55	145.10	-73.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MOLD-TEK TEC 526263 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!