PVM Price Volume Measure charts MOLD-TEK TEC 526263 share BSE Stock Exchange

Stock 526263 - Share MOLD-TEK TEC trades in BSE

Daily Support: 83.63
Daily Resistance: 85.88
5 Day Moving Average is 94.09
20 Day Moving Average is 156.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-4.99%	86.10	84.75	87.00	84.75	61.72%
Thu 22 Oct 2026	-4.95%	89.20	89.20	91.70	89.20	60.36%
Wed 21 Oct 2026	-4.96%	94.30	93.85	96.65	93.85	-85.45%
Mon 19 Oct 2026	-4.96%	98.75	98.75	100.75	98.75	-20.36%
Fri 16 Oct 2026	3.95%	100.35	103.90	104.90	95.00	138.08%
Thu 15 Oct 2026	-4.99%	101.25	99.95	102.80	99.95	-29.14%
Wed 14 Oct 2026	-4.97%	109.95	105.20	109.95	105.20	51.92%
Tue 13 Oct 2026	-3.7%	114.80	110.70	120.65	109.30	99.46%
Mon 12 Oct 2026	-47.04%	113.65	114.95	115.00	107.10	23.86%
Tue 06 Oct 2026	1.5%	219.90	217.05	220.90	210.10	-24.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MOLD-TEK TEC 526263 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!