PVM Price Volume Measure charts MOLD-TEK TEC 526263 share BSE Stock Exchange

Stock 526263 - Share MOLD-TEK TEC trades in BSE

Daily Support: 189.8
Daily Resistance: 202.1
5 Day Moving Average is 189.33
20 Day Moving Average is 176.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Aug 2026	-0.62%	191.00	192.90	199.00	186.70	-45.53%
Mon 24 Aug 2026	1.81%	197.95	194.10	197.95	189.00	5.73%
Fri 21 Aug 2026	0.87%	197.70	190.65	197.70	180.30	-42.87%
Thu 20 Aug 2026	5%	189.00	189.00	189.00	182.10	-13.58%
Wed 19 Aug 2026	4.99%	173.40	180.00	180.00	173.40	-66.88%
Tue 18 Aug 2026	-3.63%	178.95	171.45	178.95	171.00	-41.81%
Mon 17 Aug 2026	-4.94%	180.30	177.90	185.00	177.80	-38.11%
Fri 14 Aug 2026	0.43%	189.95	187.15	195.65	183.00	-72.64%
Thu 13 Aug 2026	4.78%	184.90	186.35	186.70	181.00	-66.75%
Wed 12 Aug 2026	-2.97%	181.35	177.85	181.35	174.15	14.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MOLD-TEK TEC 526263 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!