PVM Price Volume Measure charts MOLD-TEK TEC 526263 share BSE Stock Exchange

Stock 526263 - Share MOLD-TEK TEC trades in BSE

Daily Support: 197.7
Daily Resistance: 211.65
5 Day Moving Average is 198.4
20 Day Moving Average is 202.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-1.08%	197.00	201.35	208.00	194.05	-52.5%
Fri 25 Sep 2026	3.75%	196.50	203.55	203.65	196.00	-66.57%
Thu 24 Sep 2026	-0.98%	205.70	196.20	205.70	195.00	-88.65%
Wed 23 Sep 2026	2.8%	194.95	198.15	201.95	193.00	-50%
Tue 22 Sep 2026	-3.07%	201.00	192.75	201.00	192.00	-53.22%
Mon 21 Sep 2026	3%	189.00	198.85	201.60	189.00	-55.32%
Fri 18 Sep 2026	-1.63%	189.60	193.05	198.00	188.25	-83.73%
Thu 17 Sep 2026	3.78%	182.50	196.25	198.55	182.50	-38.12%
Wed 16 Sep 2026	-5%	190.20	189.10	192.90	189.10	-81.39%
Tue 15 Sep 2026	-4.99%	203.80	199.05	209.40	199.05	-63.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MOLD-TEK TEC 526263 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!