PVM Price Volume Measure charts MOLD-TEK TEC 526263 share BSE Stock Exchange

Stock 526263 - Share MOLD-TEK TEC trades in BSE

Daily Support: 141.38
Daily Resistance: 143.33
5 Day Moving Average is 136.99
20 Day Moving Average is 134.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	2.18%	142.75	142.70	143.95	142.00	-88.45%
Mon 09 Feb 2026	5.84%	137.95	139.65	140.40	137.30	-89.38%
Fri 06 Feb 2026	-2.01%	134.00	131.95	134.00	130.30	-86.6%
Thu 05 Feb 2026	-0.99%	138.05	134.65	138.05	132.25	-94.49%
Wed 04 Feb 2026	1.12%	135.00	136.00	136.00	133.25	-83.05%
Tue 03 Feb 2026	4.79%	136.00	134.50	136.30	132.45	-76.31%
Mon 02 Feb 2026	-2.13%	129.15	128.35	129.75	124.80	-79.8%
Sun 01 Feb 2026	2.34%	127.45	131.15	132.05	127.45	-91.3%
Fri 30 Jan 2026	-1.99%	127.95	128.15	129.90	127.90	-18%
Thu 29 Jan 2026	-1.47%	131.35	130.75	131.50	128.65	-23.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MOLD-TEK TEC 526263 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!