PVM Price Volume Measure charts MOLD-TEK TEC 526263 share BSE Stock Exchange

Stock 526263 - Share MOLD-TEK TEC trades in BSE

Daily Support: 117.23
Daily Resistance: 119.73
5 Day Moving Average is 119.93
20 Day Moving Average is 125.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	-1.05%	116.35	118.10	118.85	116.35	-91.41%
Mon 01 Jun 2026	-1.28%	120.90	119.35	121.95	117.00	-58.14%
Fri 29 May 2026	0.42%	122.75	120.90	122.80	120.45	-74.17%
Wed 27 May 2026	-0.41%	122.90	120.40	123.00	120.00	-84.03%
Tue 26 May 2026	0.83%	136.30	120.90	136.30	120.05	-81.27%
Mon 25 May 2026	-0.95%	121.90	119.90	123.00	119.30	-61.81%
Fri 22 May 2026	0.04%	121.00	121.05	121.90	120.75	-75.83%
Thu 21 May 2026	0.29%	121.95	121.00	122.90	120.10	-89.12%
Wed 20 May 2026	-1.71%	124.85	120.65	124.85	119.70	-90.86%
Tue 19 May 2026	0.74%	119.00	122.75	124.10	119.00	-97.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MOLD-TEK TEC 526263 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!