PVM Price Volume Measure charts MOLD-TEK TEC 526263 share BSE Stock Exchange

Stock 526263 - Share MOLD-TEK TEC trades in BSE

Daily Support: 158.88
Daily Resistance: 175.28
5 Day Moving Average is 154.67
20 Day Moving Average is 136.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	9.62%	154.25	165.75	168.40	152.00	337.07%
Tue 04 Aug 2026	1.07%	151.10	151.20	153.70	148.05	-30.59%
Mon 03 Aug 2026	-2.76%	150.75	149.60	153.75	146.90	25.41%
Fri 31 Jul 2026	0.59%	151.60	153.85	156.30	150.70	19.44%
Thu 30 Jul 2026	6.4%	144.75	152.95	159.90	143.15	236.29%
Wed 29 Jul 2026	6.88%	139.45	143.75	147.35	136.65	16.85%
Tue 28 Jul 2026	-4.51%	137.65	134.50	140.00	134.50	-70.44%
Mon 27 Jul 2026	4.92%	139.50	140.85	148.30	137.70	51.41%
Fri 24 Jul 2026	0.79%	133.40	134.25	135.00	130.75	-69.98%
Thu 23 Jul 2026	0.49%	133.50	133.20	139.85	129.40	-14.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MOLD-TEK TEC 526263 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!