PVM Price Volume Measure charts MOLD-TEK TEC 526263 share BSE Stock Exchange

Stock 526263 - Share MOLD-TEK TEC trades in BSE

Daily Support: 148.3
Daily Resistance: 151.1
5 Day Moving Average is 154.49
20 Day Moving Average is 158.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	-2.81%	148.85	148.95	150.45	147.65	-88.05%
Mon 29 Dec 2025	-0.39%	153.05	153.25	156.20	151.00	-29.23%
Fri 26 Dec 2025	-2.19%	158.25	153.85	158.70	153.30	-83.78%
Wed 24 Dec 2025	-1.13%	158.50	157.30	159.25	156.90	-95.83%
Tue 23 Dec 2025	1.05%	158.25	159.10	160.05	156.00	-89.1%
Mon 22 Dec 2025	-1.56%	157.55	157.45	162.10	156.45	-81.79%
Fri 19 Dec 2025	1.27%	159.05	159.95	160.25	155.85	-92.59%
Thu 18 Dec 2025	-1.96%	160.45	157.95	160.85	156.80	-75.05%
Wed 17 Dec 2025	-1.8%	160.85	161.10	164.05	160.50	-97.28%
Tue 16 Dec 2025	-1.77%	167.80	164.05	170.35	163.35	-70.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MOLD-TEK TEC 526263 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!