BSE MORGAN VENT 526237 MACD indicator, MORGAN VENT 526237 indicators MACD technical analysis, MORGAN VENT 526237 indicators MACD free charts, MORGAN VENT 526237 indicators MACD historical values BSE

Stock 526237 - Share MORGAN VENT trades in BSE

Daily Support: 68.04
Daily Resistance: 72.48
5 Day DMA Moving Average is 73.32
20 Day DMA Moving Average is 76.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-2.63%	72.41	71.51	73.44	69.00	0.4 times
Fri 05 Dec 2025	-1.26%	74.00	73.44	74.00	72.31	0.13 times
Thu 04 Dec 2025	1.27%	74.95	74.38	75.00	72.20	0.03 times
Wed 03 Dec 2025	-0.47%	73.85	73.45	77.78	72.11	0.26 times
Tue 02 Dec 2025	-0.81%	74.40	73.80	75.00	73.20	0.07 times
Mon 01 Dec 2025	-2.69%	76.47	74.40	76.47	74.00	0.57 times
Fri 28 Nov 2025	-0.33%	77.00	76.46	77.00	73.10	0.39 times
Thu 27 Nov 2025	-0.12%	75.36	76.71	77.68	75.36	0.15 times
Wed 26 Nov 2025	1.07%	75.70	76.80	79.73	75.00	0.28 times
Tue 25 Nov 2025	-1.61%	77.23	75.99	78.90	75.64	0.19 times

Volume is calculated using 10 day average volume

BSE MORGAN VENT 526237 MACD indicator, MORGAN VENT 526237 indicators MACD technical analysis, MORGAN VENT 526237 indicators MACD free charts, MORGAN VENT 526237 indicators MACD historical values BSE

Below are charts of BSE MORGAN VENT 526237 MACD indicator, MORGAN VENT 526237 indicators MACD technical analysis, MORGAN VENT 526237 indicators MACD free charts, MORGAN VENT 526237 indicators MACD historical values BSE

MORGAN VENT 526237 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MORGAN VENT 526237

12,26,9 day MORGAN VENT 526237 MACD is: 74.48, 75.01, -0.53

According to MACD indicator, Prices of MORGAN VENT 526237 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MORGAN VENT 526237 are:

74.48, 75.01, -0.53
75.02, 75.29, -0.27000000000001
75.31, 75.44, -0.13
75.48, 75.53, -0.049999999999997
75.85, 75.7, 0.14999999999999
76.22, 75.85, 0.37
76.55, 75.97, 0.58
76.57, 75.93, 0.63999999999999
76.55, 75.87, 0.67999999999999
76.51, 75.8, 0.71000000000001

MACD charts of MORGAN VENT 526237 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.