BSE MORGAN VENT 526237 All indicator, MORGAN VENT 526237 indicators All technical analysis, MORGAN VENT 526237 indicators All free charts, MORGAN VENT 526237 indicators All historical values BSE

Stock 526237 - Share MORGAN VENT trades in BSE

Daily Support: 50.91
Daily Resistance: 52.81
5 Day DMA Moving Average is 49.17
20 Day DMA Moving Average is 48.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Apr 2024	1.25%	50.85	50.97	52.75	50.85	1.06 times
Mon 29 Apr 2024	4.98%	47.53	50.34	50.34	47.53	1.34 times
Fri 26 Apr 2024	-1.36%	50.00	47.95	50.81	47.50	0.54 times
Thu 25 Apr 2024	1.27%	45.70	48.61	50.00	45.60	0.97 times
Wed 24 Apr 2024	-1.74%	46.41	48.00	48.00	46.41	1.36 times
Tue 23 Apr 2024	-3.57%	50.56	48.85	50.56	48.13	0.97 times
Mon 22 Apr 2024	1.04%	52.94	50.66	52.94	50.15	0.99 times
Fri 19 Apr 2024	-4.17%	48.27	50.14	50.95	48.27	4.76 times
Thu 18 Apr 2024	0.62%	54.85	52.32	54.85	51.26	2.28 times
Tue 16 Apr 2024	1.4%	51.20	52.00	52.89	51.00	4.58 times

Volume is calculated using 10 day average volume

BSE MORGAN VENT 526237 All indicator, MORGAN VENT 526237 indicators All technical analysis, MORGAN VENT 526237 indicators All free charts, MORGAN VENT 526237 indicators All historical values BSE

Below are charts of BSE MORGAN VENT 526237 All indicator, MORGAN VENT 526237 indicators All technical analysis, MORGAN VENT 526237 indicators All free charts, MORGAN VENT 526237 indicators All historical values BSE

MORGAN VENT 526237 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MORGAN VENT 526237 ADX is: 53, 39, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MORGAN VENT 526237 are:

ADX	+DY	-DY
52.1	38.1	12
47.1	35.3	12.7
47.1	37.2	13.4
45.5	38	14.2
41.8	37.3	15.3
50.2	39.1	12.9
60.7	40.9	10
58.2	39.4	10.4
75.6	42	5.8
73.8	41.2	6.2

ADX charts for MORGAN VENT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MORGAN VENT 526237 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MORGAN VENT is 48.38

50 day MA of MORGAN VENT is 43.87

100 day MA of MORGAN VENT is 43.17

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MORGAN VENT 526237 is uptrend

Historical Moving averages values of MORGAN VENT 526237 are:

Price	20 day	50 day	100 day
50.97	48.38	43.87	43.17
50.34	47.85	43.68	43.09
47.95	47.33	43.5	43.02
48.61	46.95	43.39	42.96
48.00	46.49	43.3	42.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

MORGAN VENT 526237 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MORGAN VENT 526237 is: 2166.7 M

Current day volume is 2.328 times compared to averaged volume MORGAN VENT has

Historical price to volume measure of MORGAN VENT is:

Price	Percent Change	Percent change within day	Volume change
50.97	1.25%	0.24%	2.328 times
50.34	4.98%	5.91%	2.939 times
47.95	-1.36%	-4.1%	1.19 times
48.61	1.27%	6.37%	2.136 times
48.00	-1.74%	3.43%	2.99 times
48.85	-3.57%	-3.38%	2.124 times
50.66	1.04%	-4.31%	2.171 times
50.14	-4.17%	3.87%	10.457 times
52.32	0.62%	-4.61%	5.006 times
52.00	1.4%	1.56%	10.061 times

Price to volume Charts of MORGAN VENT 526237 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MORGAN VENT 526237 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MORGAN VENT 526237 is: 48.38 & deviation is 4.58

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MORGAN VENT 526237 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
50.97	48.38	4.58	57.54	39.22
50.34	47.85	4.86	57.56	38.14
47.95	47.33	5.11	57.55	37.11
48.61	46.95	5.34	57.62	36.28
48.00	46.49	5.56	57.62	35.36

Bollinger Bands charts for MORGAN VENT 526237 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MORGAN VENT 526237 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MORGAN VENT 526237

14 day MORGAN VENT 526237 RSI is: 57.28

According to RSI indicator, Selling is dominating the stock of MORGAN VENT 526237

Historical values of RSI indicator for MORGAN VENT are as follows in descending order:

57.28 58.3 57.11 56.41 57.46 57.05 58.27 59.45 61.5 62.89 63.87 64.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MORGAN VENT 526237 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MORGAN VENT 526237

12,26,9 day MORGAN VENT 526237 MACD is: 49.29, 47.32, 1.97

According to MACD indicator, Prices of MORGAN VENT 526237 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MORGAN VENT 526237 are:

49.29, 47.32, 1.97
48.98, 47.03, 1.95
48.73, 46.76, 1.97
48.87, 46.66, 2.21
48.92, 46.5, 2.42
49.09, 46.38, 2.71
49.13, 46.18, 2.95
48.85, 45.82, 3.03
48.61, 45.47, 3.14
47.94, 44.92, 3.02

MACD charts of MORGAN VENT 526237 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MORGAN VENT 526237 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MORGAN VENT 526237 CCI is: 7

According to CCI indicator, MORGAN VENT 526237 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MORGAN VENT

Historical CCI values of MORGAN VENT 526237 are:

7 -58 -78 -99 -117 -65 -1 -46 47 21

CCI charts of MORGAN VENT 526237 are below. Second charts towards left.

MORGAN VENT 526237 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MORGAN VENT 526237 Stochastics is: 26

According to Stochastics indicator, Selling is coming in MORGAN VENT

MORGAN VENT 526237 is closing near its lowest lows

Historical Stochastics values of MORGAN VENT 526237 are:

26 26 26 26 26 26 26 26 26 26

MORGAN VENT 526237 Stochastics charts are below. Third charts to the left, at the bottom