BSE MORGAN VENT 526237 All indicator, MORGAN VENT 526237 indicators All technical analysis, MORGAN VENT 526237 indicators All free charts, MORGAN VENT 526237 indicators All historical values BSE

Stock 526237 - Share MORGAN VENT trades in BSE

Daily Support: 70.34
Daily Resistance: 74.78
5 Day DMA Moving Average is 80.6
20 Day DMA Moving Average is 90.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Feb 2025	-4.99%	76.37	72.56	77.00	72.56	1.2 times
Thu 13 Feb 2025	-4.99%	78.80	76.37	83.80	76.37	8.9 times
Wed 12 Feb 2025	-5%	80.40	80.38	82.00	80.38	0.78 times
Tue 11 Feb 2025	-5%	89.06	84.61	89.06	84.61	1 times
Mon 10 Feb 2025	-1.79%	90.68	89.06	90.68	87.00	0.92 times
Fri 07 Feb 2025	0.91%	93.30	90.68	93.30	87.00	2.19 times
Thu 06 Feb 2025	0.68%	90.13	89.86	92.97	86.01	2.01 times
Wed 05 Feb 2025	2.94%	89.84	89.25	89.84	86.55	1.06 times
Tue 04 Feb 2025	-3.68%	90.00	86.70	90.01	85.55	1.83 times
Mon 03 Feb 2025	-2.74%	91.90	90.01	91.90	89.00	2.33 times

Volume is calculated using 10 day average volume

BSE MORGAN VENT 526237 All indicator, MORGAN VENT 526237 indicators All technical analysis, MORGAN VENT 526237 indicators All free charts, MORGAN VENT 526237 indicators All historical values BSE

Below are charts of BSE MORGAN VENT 526237 All indicator, MORGAN VENT 526237 indicators All technical analysis, MORGAN VENT 526237 indicators All free charts, MORGAN VENT 526237 indicators All historical values BSE

MORGAN VENT 526237 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MORGAN VENT 526237 ADX is: 46, 13, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MORGAN VENT 526237 are:

ADX	+DY	-DY
45.1	12.3	32.4
39	13	29.5
31.8	14.1	27.2
22.8	14.8	23.6
17.1	15.5	22
17	16.2	22.9
18	17	24.5
28.1	14.8	26.4
28.1	15.4	27.4
21.7	16.1	25

ADX charts for MORGAN VENT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MORGAN VENT 526237 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MORGAN VENT is 90.31

50 day MA of MORGAN VENT is 103.74

100 day MA of MORGAN VENT is 88.78

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MORGAN VENT 526237 is downtrend

Historical Moving averages values of MORGAN VENT 526237 are:

Price	20 day	50 day	100 day
72.56	90.31	103.74	88.78
76.37	91.58	104.15	88.67
80.38	92.61	104.49	88.5
84.61	93.65	104.75	88.29
89.06	94.74	105.02	88.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

MORGAN VENT 526237 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MORGAN VENT 526237 is: 37783.5 M

Current day volume is 0.055 times compared to averaged volume MORGAN VENT has

Historical price to volume measure of MORGAN VENT is:

Price	Percent Change	Percent change within day	Volume change
72.56	-4.99%	-4.99%	0.055 times
76.37	-4.99%	-3.08%	0.405 times
80.38	-5%	-0.02%	0.035 times
84.61	-5%	-5%	0.046 times
89.06	-1.79%	-1.79%	0.042 times
90.68	0.91%	-2.81%	0.1 times
89.86	0.68%	-0.3%	0.091 times
89.25	2.94%	-0.66%	0.048 times
86.70	-3.68%	-3.67%	0.083 times
90.01	-2.74%	-2.06%	0.106 times

Price to volume Charts of MORGAN VENT 526237 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MORGAN VENT 526237 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MORGAN VENT 526237 is: 90.31 & deviation is 7.19

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for MORGAN VENT 526237 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
72.56	90.31	7.19	104.68	75.94
76.37	91.58	6.1	103.78	79.38
80.38	92.61	5.1	102.81	82.41
84.61	93.65	4.61	102.86	84.44
89.06	94.74	4.91	104.55	84.93

Bollinger Bands charts for MORGAN VENT 526237 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MORGAN VENT 526237 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MORGAN VENT 526237

14 day MORGAN VENT 526237 RSI is: 47.96

According to RSI indicator, Selling is dominating the stock of MORGAN VENT 526237

Historical values of RSI indicator for MORGAN VENT are as follows in descending order:

47.96 48.15 48.46 48.93 49.58 48.63 50.02 51.55 52.1 52.06 51.58 51.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MORGAN VENT 526237 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MORGAN VENT 526237

12,26,9 day MORGAN VENT 526237 MACD is: 85.21, 92.25, -7.04

According to MACD indicator, Prices of MORGAN VENT 526237 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MORGAN VENT 526237 are:

85.21, 92.25, -7.04
87.51, 93.83, -6.32
89.54, 95.23, -5.69
91.2, 96.42, -5.22
92.4, 97.37, -4.97
93.01, 98.03, -5.02
93.43, 98.62, -5.19
94.08, 99.32, -5.24
94.96, 100.13, -5.17
96.46, 101.21, -4.75

MACD charts of MORGAN VENT 526237 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MORGAN VENT 526237 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MORGAN VENT 526237 CCI is: -199

According to CCI indicator, MORGAN VENT 526237 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MORGAN VENT

Historical CCI values of MORGAN VENT 526237 are:

-199 -130 -101 -26 14 34 24 9 -7 34

CCI charts of MORGAN VENT 526237 are below. Second charts towards left.

MORGAN VENT 526237 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MORGAN VENT 526237 Stochastics is: 0

According to Stochastics indicator,

MORGAN VENT 526237 is closing near its lowest lows

Historical Stochastics values of MORGAN VENT 526237 are:

0 0 0 0 0 0 0 0 0 0

MORGAN VENT 526237 Stochastics charts are below. Third charts to the left, at the bottom