Munafa Stock Market Course + Intraday & FNO calls 
MorganVent 526237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Vent 526237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526237
- 526237 Experts view
- Tomorrow's Movement 526237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganVent
Strong intraday Stock price targets for MorganVent are 67.08 and 70.83
| Intraday Target 1 | 66.21 |
| Intraday Target 2 | 67.94 |
| Intraday Target 3 | 69.956666666667 |
| Intraday Target 4 | 71.69 |
| Intraday Target 5 | 73.71 |
Daily price and volume Morgan Vent
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.68 (-1.98%) | 71.12 | 68.22 - 71.97 | 1.0571 times | Wed 14 January 2026 | 71.09 (-2.04%) | 72.65 | 70.00 - 72.65 | 0.9557 times | Tue 13 January 2026 | 72.57 (1.13%) | 74.98 | 70.33 - 74.98 | 0.1919 times | Mon 12 January 2026 | 71.76 (-0.9%) | 72.41 | 68.15 - 72.41 | 0.2729 times | Fri 09 January 2026 | 72.41 (-2.64%) | 74.13 | 72.20 - 75.88 | 0.7022 times | Thu 08 January 2026 | 74.37 (-2.59%) | 78.70 | 74.00 - 78.70 | 0.8188 times | Wed 07 January 2026 | 76.35 (-0.91%) | 78.00 | 76.20 - 78.98 | 0.3276 times | Tue 06 January 2026 | 77.05 (-1.38%) | 79.00 | 77.00 - 80.00 | 2.5223 times | Mon 05 January 2026 | 78.13 (0.18%) | 81.00 | 77.51 - 81.00 | 0.9891 times | Fri 02 January 2026 | 77.99 (3.38%) | 76.69 | 73.50 - 79.24 | 2.1622 times | Thu 01 January 2026 | 75.44 (0.43%) | 76.62 | 75.12 - 78.42 | 0.8528 times |
Weekly price and charts MorganVent
Strong weekly Stock price targets for MorganVent 526237 are 65.5 and 72.33
| Weekly Target 1 | 64.11 |
| Weekly Target 2 | 66.89 |
| Weekly Target 3 | 70.936666666667 |
| Weekly Target 4 | 73.72 |
| Weekly Target 5 | 77.77 |
Weekly price and volumes for Morgan Vent
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.68 (-3.77%) | 72.41 | 68.15 - 74.98 | 0.43 times | Fri 09 January 2026 | 72.41 (-7.15%) | 81.00 | 72.20 - 81.00 | 0.9302 times | Fri 02 January 2026 | 77.99 (0.14%) | 76.36 | 73.50 - 84.98 | 0.875 times | Fri 26 December 2025 | 77.88 (4.52%) | 76.00 | 72.00 - 87.00 | 0.3061 times | Fri 19 December 2025 | 74.51 (-0.41%) | 74.70 | 72.15 - 78.89 | 0.8329 times | Fri 12 December 2025 | 74.82 (1.88%) | 72.41 | 69.00 - 77.98 | 0.5917 times | Fri 05 December 2025 | 73.44 (-3.95%) | 76.47 | 72.11 - 77.78 | 0.3723 times | Fri 28 November 2025 | 76.46 (-2.64%) | 80.10 | 73.10 - 80.30 | 0.6367 times | Fri 21 November 2025 | 78.53 (-2.89%) | 82.52 | 73.60 - 82.52 | 0.9387 times | Fri 14 November 2025 | 80.87 (14.53%) | 70.62 | 64.79 - 84.90 | 4.0863 times | Fri 07 November 2025 | 70.61 (-1.63%) | 73.22 | 68.00 - 76.76 | 0.7434 times |
Monthly price and charts MorganVent
Strong monthly Stock price targets for MorganVent 526237 are 62.49 and 75.34
| Monthly Target 1 | 60.09 |
| Monthly Target 2 | 64.89 |
| Monthly Target 3 | 72.943333333333 |
| Monthly Target 4 | 77.74 |
| Monthly Target 5 | 85.79 |
Monthly price and volumes Morgan Vent
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.68 (-7.24%) | 76.62 | 68.15 - 81.00 | 0.2977 times | Wed 31 December 2025 | 75.12 (-1.75%) | 76.47 | 69.00 - 87.00 | 0.3879 times | Fri 28 November 2025 | 76.46 (6.52%) | 73.22 | 64.79 - 84.90 | 1.0122 times | Fri 31 October 2025 | 71.78 (-6.24%) | 76.50 | 68.62 - 81.96 | 0.4511 times | Tue 30 September 2025 | 76.56 (1%) | 77.32 | 73.33 - 92.90 | 1.768 times | Fri 29 August 2025 | 75.80 (-30.68%) | 109.35 | 65.00 - 112.95 | 1.6417 times | Thu 31 July 2025 | 109.35 (-3.74%) | 119.40 | 104.00 - 126.00 | 0.8899 times | Mon 30 June 2025 | 113.60 (12.2%) | 97.05 | 97.05 - 126.90 | 1.308 times | Fri 30 May 2025 | 101.25 (16.77%) | 83.03 | 78.50 - 110.35 | 1.2994 times | Wed 30 April 2025 | 86.71 (21.26%) | 75.08 | 71.00 - 94.80 | 0.9441 times | Fri 28 March 2025 | 71.51 (-21.67%) | 89.47 | 71.15 - 89.47 | 0.3855 times |
Yearly price and charts MorganVent
Strong yearly Stock price targets for MorganVent 526237 are 62.49 and 75.34
| Yearly Target 1 | 60.09 |
| Yearly Target 2 | 64.89 |
| Yearly Target 3 | 72.943333333333 |
| Yearly Target 4 | 77.74 |
| Yearly Target 5 | 85.79 |
Yearly price and volumes Morgan Vent
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.68 (-7.24%) | 76.62 | 68.15 - 81.00 | 0.0358 times | Wed 31 December 2025 | 75.12 (-37.95%) | 121.10 | 64.79 - 137.15 | 1.444 times | Tue 31 December 2024 | 121.07 (200.72%) | 39.45 | 34.80 - 154.00 | 2.7752 times | Fri 29 December 2023 | 40.26 (-33.18%) | 63.20 | 28.43 - 64.30 | 1.3668 times | Fri 30 December 2022 | 60.25 (121.92%) | 27.95 | 16.40 - 73.30 | 2.3494 times | Fri 31 December 2021 | 27.15 (287.86%) | 6.65 | 5.19 - 31.50 | 0.9615 times | Tue 29 December 2020 | 7.00 (-7.77%) | 7.59 | 5.00 - 11.18 | 0.0493 times | Thu 19 December 2019 | 7.59 (-37.27%) | 12.00 | 7.59 - 12.00 | 0.018 times | Thu 13 December 2018 | 12.10 (0%) | 12.73 | 12.10 - 12.73 | 0 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganVent
Tomorrow's movement Prediction of Morgan Vent 526237 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Vent 526237 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 71, while middle bands are at 73 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorganVent (526237) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganVent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MorganVent in short term and the sell signal is strong.
MorganVent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganVent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MorganVent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.21 and MorganVent 526237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganVent 526237 stock. Volume based technical analysis of MorganVent 526237 stock is negative.
MorganVent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Vent 526237
DMA (daily moving average) of Morgan Vent 526237
| DMA period | DMA value |
| 5 day DMA | 71.5 |
| 12 day DMA | 74.33 |
| 20 day DMA | 75.18 |
| 35 day DMA | 74.89 |
| 50 day DMA | 75.23 |
| 100 day DMA | 75.8 |
| 150 day DMA | 86.16 |
| 200 day DMA | 86.59 |
EMA (exponential moving average) of Morgan Vent 526237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.65 | 72.63 | 73.4 |
| 12 day EMA | 73.45 | 74.14 | 74.7 |
| 20 day EMA | 74.22 | 74.7 | 75.08 |
| 35 day EMA | 74.73 | 75.03 | 75.26 |
| 50 day EMA | 74.69 | 74.89 | 75.05 |
SMA (simple moving average) of Morgan Vent 526237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.5 | 72.44 | 73.49 |
| 12 day SMA | 74.33 | 74.98 | 75.64 |
| 20 day SMA | 75.18 | 75.38 | 75.67 |
| 35 day SMA | 74.89 | 75.09 | 75.23 |
| 50 day SMA | 75.23 | 75.33 | 75.41 |
| 100 day SMA | 75.8 | 75.89 | 75.93 |
| 150 day SMA | 86.16 | 86.52 | 86.86 |
| 200 day SMA | 86.59 | 86.63 | 86.67 |
Fundamentals, profit and EPS of Morgan Vent 526237
EPS is 23.17 and PE is: 3.01
Last quarter profit: (September 2025 quarter) 5.91 crores (7.45%)
Debt: 178.22 in crores
Market capitalization: 70.85
EPS is 22.76 and PE is: 3.06
Last quarter profit: (June 2025 quarter) 1.05 crores (-79.04%)
Debt: 171.10 in crores
Market capitalization: 75.04
Videos related to: MorganVent 526237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
