ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganVent 526237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Vent 526237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MorganVent

Strong intraday Stock price targets for MorganVent are 69.49 and 71.88

Intraday Target 167.6
Intraday Target 268.99
Intraday Target 369.993333333333
Intraday Target 471.38
Intraday Target 572.38

Daily price and volume Morgan Vent

Date Closing Open Range Volume
Tue 10 February 2026 70.37 (-0.59%) 68.61 68.61 - 71.00 0.5484 times
Mon 09 February 2026 70.79 (1.61%) 70.89 69.60 - 70.89 0.1245 times
Fri 06 February 2026 69.67 (-4.77%) 73.00 69.00 - 73.00 2.4198 times
Thu 05 February 2026 73.16 (4.51%) 70.95 70.00 - 73.80 0.4447 times
Wed 04 February 2026 70.00 (0.21%) 71.00 68.31 - 71.00 0.7921 times
Tue 03 February 2026 69.85 (0.71%) 71.36 68.10 - 71.36 0.5957 times
Mon 02 February 2026 69.36 (4.46%) 67.00 64.99 - 69.39 1.4248 times
Sun 01 February 2026 66.40 (-0.72%) 74.00 65.00 - 74.00 1.0987 times
Fri 30 January 2026 66.88 (-3.81%) 68.21 66.02 - 70.01 1.6082 times
Thu 29 January 2026 69.53 (-2.29%) 71.16 69.11 - 71.16 0.9432 times
Wed 28 January 2026 71.16 (2.18%) 69.00 69.00 - 73.42 1.3703 times

 Daily chart MorganVent

Weekly price and charts MorganVent

Strong weekly Stock price targets for MorganVent 526237 are 68.3 and 70.69

Weekly Target 167.6
Weekly Target 268.99
Weekly Target 369.993333333333
Weekly Target 471.38
Weekly Target 572.38

Weekly price and volumes for Morgan Vent

Date Closing Open Range Volume
Tue 10 February 2026 70.37 (1%) 70.89 68.61 - 71.00 0.1007 times
Fri 06 February 2026 69.67 (4.17%) 74.00 64.99 - 74.00 1.014 times
Fri 30 January 2026 66.88 (-1.99%) 70.29 66.02 - 74.65 0.7678 times
Fri 23 January 2026 68.24 (-2.07%) 76.00 66.01 - 76.00 0.8156 times
Fri 16 January 2026 69.68 (-3.77%) 72.41 68.15 - 74.98 0.7917 times
Fri 09 January 2026 72.41 (-7.15%) 81.00 72.20 - 81.00 1.7127 times
Fri 02 January 2026 77.99 (0.14%) 76.36 73.50 - 84.98 1.6109 times
Fri 26 December 2025 77.88 (4.52%) 76.00 72.00 - 87.00 0.5636 times
Fri 19 December 2025 74.51 (-0.41%) 74.70 72.15 - 78.89 1.5335 times
Fri 12 December 2025 74.82 (1.88%) 72.41 69.00 - 77.98 1.0894 times
Fri 05 December 2025 73.44 (-3.95%) 76.47 72.11 - 77.78 0.6855 times

 weekly chart MorganVent

Monthly price and charts MorganVent

Strong monthly Stock price targets for MorganVent 526237 are 63.18 and 72.19

Monthly Target 160.78
Monthly Target 265.57
Monthly Target 369.786666666667
Monthly Target 474.58
Monthly Target 578.8

Monthly price and volumes Morgan Vent

Date Closing Open Range Volume
Tue 10 February 2026 70.37 (5.22%) 74.00 64.99 - 74.00 0.103 times
Fri 30 January 2026 66.88 (-10.97%) 76.62 66.01 - 81.00 0.4668 times
Wed 31 December 2025 75.12 (-1.75%) 76.47 69.00 - 87.00 0.4177 times
Fri 28 November 2025 76.46 (6.52%) 73.22 64.79 - 84.90 1.0899 times
Fri 31 October 2025 71.78 (-6.24%) 76.50 68.62 - 81.96 0.4857 times
Tue 30 September 2025 76.56 (1%) 77.32 73.33 - 92.90 1.9036 times
Fri 29 August 2025 75.80 (-30.68%) 109.35 65.00 - 112.95 1.7676 times
Thu 31 July 2025 109.35 (-3.74%) 119.40 104.00 - 126.00 0.9582 times
Mon 30 June 2025 113.60 (12.2%) 97.05 97.05 - 126.90 1.4083 times
Fri 30 May 2025 101.25 (16.77%) 83.03 78.50 - 110.35 1.399 times
Wed 30 April 2025 86.71 (21.26%) 75.08 71.00 - 94.80 1.0165 times

 monthly chart MorganVent

Yearly price and charts MorganVent

Strong yearly Stock price targets for MorganVent 526237 are 59.68 and 75.69

Yearly Target 156.11
Yearly Target 263.24
Yearly Target 372.12
Yearly Target 479.25
Yearly Target 588.13

Yearly price and volumes Morgan Vent

Date Closing Open Range Volume
Tue 10 February 2026 70.37 (-6.32%) 76.62 64.99 - 81.00 0.0634 times
Wed 31 December 2025 75.12 (-37.95%) 121.10 64.79 - 137.15 1.4396 times
Tue 31 December 2024 121.07 (200.72%) 39.45 34.80 - 154.00 2.7666 times
Fri 29 December 2023 40.26 (-33.18%) 63.20 28.43 - 64.30 1.3626 times
Fri 30 December 2022 60.25 (121.92%) 27.95 16.40 - 73.30 2.3421 times
Fri 31 December 2021 27.15 (287.86%) 6.65 5.19 - 31.50 0.9586 times
Tue 29 December 2020 7.00 (-7.77%) 7.59 5.00 - 11.18 0.0491 times
Thu 19 December 2019 7.59 (-37.27%) 12.00 7.59 - 12.00 0.0179 times
Thu 13 December 2018 12.10 (0%) 12.73 12.10 - 12.73 0 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of MorganVent

Tomorrow's movement Prediction of Morgan Vent 526237 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 70.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morgan Vent 526237 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Morgan Vent 526237 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 68 and 72

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MorganVent (526237) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MorganVent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MorganVent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorganVent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MorganVent in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MorganVent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.05 and MorganVent 526237 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MorganVent 526237 stock. Volume based technical analysis of MorganVent 526237 stock is negative.

MorganVent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Vent 526237

DMA (daily moving average) of Morgan Vent 526237

DMA period DMA value
5 day DMA 70.8
12 day DMA 69.73
20 day DMA 69.54
35 day DMA 72.32
50 day DMA 72.91
100 day DMA 74.27
150 day DMA 81.2
200 day DMA 85.96

EMA (exponential moving average) of Morgan Vent 526237

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4270.4470.26
12 day EMA70.1470.169.97
20 day EMA70.5270.5470.51
35 day EMA71.4771.5471.58
50 day EMA7373.1173.2

SMA (simple moving average) of Morgan Vent 526237

SMA period SMA current SMA prev SMA prev2
5 day SMA70.870.6970.41
12 day SMA69.7369.5669.33
20 day SMA69.5469.6169.69
35 day SMA72.3272.4472.57
50 day SMA72.9173.0373.15
100 day SMA74.2774.3574.47
150 day SMA81.281.4981.81
200 day SMA85.9686.0486.09

Fundamentals, profit and EPS of Morgan Vent 526237

EPS is 23.17 and PE is: 3.04

Last quarter profit: (September 2025 quarter) 5.91 crores (7.45%)

Debt: 178.22 in crores

Market capitalization: 70.85

EPS is 22.76 and PE is: 3.09

Last quarter profit: (June 2025 quarter) 1.05 crores (-79.04%)

Debt: 171.10 in crores

Market capitalization: 75.04

Videos related to: MorganVent 526237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganVent 526237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top