ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganVent 526237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Vent 526237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MorganVent

Strong intraday Stock price targets for MorganVent are 57.4 and 61.4

Intraday Target 156.26
Intraday Target 258.53
Intraday Target 360.263333333333
Intraday Target 462.53
Intraday Target 564.26

Daily price and volume Morgan Vent

Date Closing Open Range Volume
Tue 17 February 2026 60.79 (0.3%) 61.82 58.00 - 62.00 0.4512 times
Mon 16 February 2026 60.61 (-2.26%) 62.15 60.27 - 63.00 1.061 times
Fri 13 February 2026 62.01 (-10.91%) 60.95 60.95 - 64.90 4.9906 times
Thu 12 February 2026 69.60 (1.5%) 68.66 66.20 - 71.50 0.537 times
Wed 11 February 2026 68.57 (-2.56%) 69.56 65.00 - 69.56 1.7476 times
Tue 10 February 2026 70.37 (-0.59%) 68.61 68.61 - 71.00 0.1536 times
Mon 09 February 2026 70.79 (1.61%) 70.89 69.60 - 70.89 0.0349 times
Fri 06 February 2026 69.67 (-4.77%) 73.00 69.00 - 73.00 0.6777 times
Thu 05 February 2026 73.16 (4.51%) 70.95 70.00 - 73.80 0.1245 times
Wed 04 February 2026 70.00 (0.21%) 71.00 68.31 - 71.00 0.2219 times
Tue 03 February 2026 69.85 (0.71%) 71.36 68.10 - 71.36 0.1668 times

 Daily chart MorganVent

Weekly price and charts MorganVent

Strong weekly Stock price targets for MorganVent 526237 are 56.9 and 61.9

Weekly Target 155.6
Weekly Target 258.19
Weekly Target 360.596666666667
Weekly Target 463.19
Weekly Target 565.6

Weekly price and volumes for Morgan Vent

Date Closing Open Range Volume
Tue 17 February 2026 60.79 (-1.97%) 62.15 58.00 - 63.00 0.5939 times
Fri 13 February 2026 62.01 (-10.99%) 70.89 60.95 - 71.50 2.9311 times
Fri 06 February 2026 69.67 (4.17%) 74.00 64.99 - 74.00 0.7453 times
Fri 30 January 2026 66.88 (-1.99%) 70.29 66.02 - 74.65 0.5643 times
Fri 23 January 2026 68.24 (-2.07%) 76.00 66.01 - 76.00 0.5994 times
Fri 16 January 2026 69.68 (-3.77%) 72.41 68.15 - 74.98 0.5819 times
Fri 09 January 2026 72.41 (-7.15%) 81.00 72.20 - 81.00 1.2588 times
Fri 02 January 2026 77.99 (0.14%) 76.36 73.50 - 84.98 1.184 times
Fri 26 December 2025 77.88 (4.52%) 76.00 72.00 - 87.00 0.4142 times
Fri 19 December 2025 74.51 (-0.41%) 74.70 72.15 - 78.89 1.1271 times
Fri 12 December 2025 74.82 (1.88%) 72.41 69.00 - 77.98 0.8007 times

 weekly chart MorganVent

Monthly price and charts MorganVent

Strong monthly Stock price targets for MorganVent 526237 are 51.4 and 67.4

Monthly Target 148.26
Monthly Target 254.53
Monthly Target 364.263333333333
Monthly Target 470.53
Monthly Target 580.26

Monthly price and volumes Morgan Vent

Date Closing Open Range Volume
Tue 17 February 2026 60.79 (-9.11%) 74.00 58.00 - 74.00 0.5146 times
Fri 30 January 2026 66.88 (-10.97%) 76.62 66.01 - 81.00 0.4474 times
Wed 31 December 2025 75.12 (-1.75%) 76.47 69.00 - 87.00 0.4003 times
Fri 28 November 2025 76.46 (6.52%) 73.22 64.79 - 84.90 1.0446 times
Fri 31 October 2025 71.78 (-6.24%) 76.50 68.62 - 81.96 0.4655 times
Tue 30 September 2025 76.56 (1%) 77.32 73.33 - 92.90 1.8244 times
Fri 29 August 2025 75.80 (-30.68%) 109.35 65.00 - 112.95 1.6941 times
Thu 31 July 2025 109.35 (-3.74%) 119.40 104.00 - 126.00 0.9184 times
Mon 30 June 2025 113.60 (12.2%) 97.05 97.05 - 126.90 1.3498 times
Fri 30 May 2025 101.25 (16.77%) 83.03 78.50 - 110.35 1.3409 times
Wed 30 April 2025 86.71 (21.26%) 75.08 71.00 - 94.80 0.9742 times

 monthly chart MorganVent

Yearly price and charts MorganVent

Strong yearly Stock price targets for MorganVent 526237 are 47.9 and 70.9

Yearly Target 143.6
Yearly Target 252.19
Yearly Target 366.596666666667
Yearly Target 475.19
Yearly Target 589.6

Yearly price and volumes Morgan Vent

Date Closing Open Range Volume
Tue 17 February 2026 60.79 (-19.08%) 76.62 58.00 - 81.00 0.1111 times
Wed 31 December 2025 75.12 (-37.95%) 121.10 64.79 - 137.15 1.4319 times
Tue 31 December 2024 121.07 (200.72%) 39.45 34.80 - 154.00 2.7519 times
Fri 29 December 2023 40.26 (-33.18%) 63.20 28.43 - 64.30 1.3553 times
Fri 30 December 2022 60.25 (121.92%) 27.95 16.40 - 73.30 2.3296 times
Fri 31 December 2021 27.15 (287.86%) 6.65 5.19 - 31.50 0.9535 times
Tue 29 December 2020 7.00 (-7.77%) 7.59 5.00 - 11.18 0.0488 times
Thu 19 December 2019 7.59 (-37.27%) 12.00 7.59 - 12.00 0.0178 times
Thu 13 December 2018 12.10 (0%) 12.73 12.10 - 12.73 0 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of MorganVent

Tomorrow's movement Prediction of Morgan Vent 526237 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Vent 526237 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 4 points

Upper Bollinger band is at 75 and lower is at 62, while middle bands are at 65 and 72

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorganVent (526237) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorganVent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MorganVent in short term and the sell signal is strong.

MorganVent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MorganVent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorganVent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.35 and MorganVent 526237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganVent 526237 stock. Volume based technical analysis of MorganVent 526237 stock is negative.

MorganVent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Vent 526237

DMA (daily moving average) of Morgan Vent 526237

DMA period DMA value
5 day DMA 64.32
12 day DMA 67.9
20 day DMA 68.09
35 day DMA 70.53
50 day DMA 71.95
100 day DMA 73.47
150 day DMA 79.67
200 day DMA 85.34

EMA (exponential moving average) of Morgan Vent 526237

EMA period EMA current EMA prev EMA prev2
5 day EMA63.5864.9867.16
12 day EMA66.3867.468.64
20 day EMA67.8768.6169.45
35 day EMA69.7570.2870.85
50 day EMA71.3271.7572.2

SMA (simple moving average) of Morgan Vent 526237

SMA period SMA current SMA prev SMA prev2
5 day SMA64.3266.2368.27
12 day SMA67.968.3768.89
20 day SMA68.0968.4568.88
35 day SMA70.5371.0571.54
50 day SMA71.9572.272.48
100 day SMA73.4773.6873.86
150 day SMA79.678080.33
200 day SMA85.3485.4985.64

Fundamentals, profit and EPS of Morgan Vent 526237

EPS is 23.17 and PE is: 2.62

Last quarter profit: (September 2025 quarter) 5.91 crores (7.45%)

Debt: 178.22 in crores

Market capitalization: 70.85

EPS is 22.76 and PE is: 2.67

Last quarter profit: (June 2025 quarter) 1.05 crores (-79.04%)

Debt: 171.10 in crores

Market capitalization: 75.04

Videos related to: MorganVent 526237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganVent 526237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top