Munafa Stock Market Course + Intraday & FNO calls 
MorganVent 526237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Vent 526237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526237
- 526237 Experts view
- Tomorrow's Movement 526237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganVent
Strong intraday Stock price targets for MorganVent are 38.65 and 40.84
| Intraday Target 1 | 38.24 |
| Intraday Target 2 | 39.06 |
| Intraday Target 3 | 40.43 |
| Intraday Target 4 | 41.25 |
| Intraday Target 5 | 42.62 |
Daily price and volume Morgan Vent
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.88 (-3.48%) | 41.32 | 39.61 - 41.80 | 0.3849 times | Thu 29 October 2026 | 41.32 (3.64%) | 39.50 | 39.50 - 43.99 | 1.0958 times | Wed 28 October 2026 | 39.87 (-4.84%) | 41.00 | 38.23 - 41.00 | 1.2341 times | Tue 27 October 2026 | 41.90 (4.49%) | 40.10 | 39.80 - 41.95 | 1.9876 times | Mon 26 October 2026 | 40.10 (-4.98%) | 42.60 | 40.02 - 42.60 | 0.2103 times | Fri 23 October 2026 | 42.20 (0.5%) | 42.40 | 40.00 - 42.40 | 1.2028 times | Thu 22 October 2026 | 41.99 (1.43%) | 41.81 | 40.32 - 42.80 | 1.0026 times | Wed 21 October 2026 | 41.40 (1.05%) | 41.40 | 41.40 - 42.89 | 0.3986 times | Mon 19 October 2026 | 40.97 (-0.49%) | 41.16 | 40.97 - 41.16 | 0.0645 times | Fri 16 October 2026 | 41.17 (-2.46%) | 41.31 | 40.05 - 41.75 | 2.4188 times | Thu 15 October 2026 | 42.21 (0.5%) | 41.02 | 40.50 - 43.16 | 1.2923 times |
Weekly price and charts MorganVent
Strong weekly Stock price targets for MorganVent 526237 are 36.18 and 41.94
| Weekly Target 1 | 34.94 |
| Weekly Target 2 | 37.41 |
| Weekly Target 3 | 40.7 |
| Weekly Target 4 | 43.17 |
| Weekly Target 5 | 46.46 |
Weekly price and volumes for Morgan Vent
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.88 (-5.5%) | 42.60 | 38.23 - 43.99 | 1.3064 times | Fri 23 October 2026 | 42.20 (2.5%) | 41.16 | 40.00 - 42.89 | 0.7096 times | Fri 16 October 2026 | 41.17 (-5.9%) | 40.51 | 40.05 - 43.48 | 1.352 times | Tue 06 October 2026 | 43.75 (2.15%) | 42.83 | 41.16 - 44.00 | 0.3285 times | Thu 01 October 2026 | 42.83 (-0.53%) | 43.50 | 42.62 - 46.00 | 0.4953 times | Fri 25 September 2026 | 43.06 (-2.03%) | 42.32 | 42.32 - 44.99 | 0.8313 times | Fri 18 September 2026 | 43.95 (2.42%) | 43.77 | 42.00 - 46.25 | 0.7095 times | Fri 11 September 2026 | 42.91 (-9.19%) | 47.90 | 42.31 - 47.90 | 1.8447 times | Fri 04 September 2026 | 47.25 (2.94%) | 47.00 | 44.50 - 48.80 | 1.1142 times | Fri 28 August 2026 | 45.90 (4.29%) | 44.06 | 43.56 - 46.10 | 1.3084 times | Fri 21 August 2026 | 44.01 (-0.02%) | 44.58 | 43.82 - 45.49 | 0.9942 times |
Monthly price and charts MorganVent
Strong monthly Stock price targets for MorganVent 526237 are 35.9 and 42.22
| Monthly Target 1 | 34.57 |
| Monthly Target 2 | 37.22 |
| Monthly Target 3 | 40.886666666667 |
| Monthly Target 4 | 43.54 |
| Monthly Target 5 | 47.21 |
Monthly price and volumes Morgan Vent
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.88 (-7.69%) | 44.11 | 38.23 - 44.55 | 0.4671 times | Tue 29 September 2026 | 43.20 (-3.98%) | 46.00 | 42.00 - 48.80 | 0.5946 times | Mon 31 August 2026 | 44.99 (-0.73%) | 46.23 | 42.10 - 47.40 | 0.8085 times | Fri 31 July 2026 | 45.32 (-8.87%) | 49.73 | 40.11 - 54.99 | 1.0617 times | Tue 30 June 2026 | 49.73 (2.26%) | 49.99 | 46.30 - 54.00 | 0.4998 times | Fri 29 May 2026 | 48.63 (-11.08%) | 53.61 | 48.11 - 58.25 | 1.1821 times | Thu 30 April 2026 | 54.69 (48.33%) | 41.25 | 38.99 - 61.45 | 1.1249 times | Mon 30 March 2026 | 36.87 (-36.39%) | 51.25 | 35.00 - 59.83 | 1.4972 times | Fri 27 February 2026 | 57.96 (-13.34%) | 74.00 | 53.40 - 74.00 | 1.7037 times | Fri 30 January 2026 | 66.88 (-10.97%) | 76.62 | 66.01 - 81.00 | 1.0605 times | Wed 31 December 2025 | 75.12 (-1.75%) | 76.47 | 69.00 - 87.00 | 0.9489 times |
Yearly price and charts MorganVent
Strong yearly Stock price targets for MorganVent 526237 are 14.44 and 60.44
| Yearly Target 1 | 5.96 |
| Yearly Target 2 | 22.92 |
| Yearly Target 3 | 51.96 |
| Yearly Target 4 | 68.92 |
| Yearly Target 5 | 97.96 |
Yearly price and volumes Morgan Vent
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.88 (-46.91%) | 76.62 | 35.00 - 81.00 | 0.4676 times | Wed 31 December 2025 | 75.12 (-37.95%) | 121.10 | 64.79 - 137.15 | 1.3745 times | Tue 31 December 2024 | 121.07 (200.72%) | 39.45 | 34.80 - 154.00 | 2.6415 times | Fri 29 December 2023 | 40.26 (-33.18%) | 63.20 | 28.43 - 64.30 | 1.301 times | Fri 30 December 2022 | 60.25 (121.92%) | 27.95 | 16.40 - 73.30 | 2.2362 times | Fri 31 December 2021 | 27.15 (287.86%) | 6.65 | 5.19 - 31.50 | 0.9152 times | Tue 29 December 2020 | 7.00 (-7.77%) | 7.59 | 5.00 - 11.18 | 0.0469 times | Thu 19 December 2019 | 7.59 (-37.27%) | 12.00 | 7.59 - 12.00 | 0.0171 times | Thu 13 December 2018 | 12.10 (0%) | 12.73 | 12.10 - 12.73 | 0 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganVent
Tomorrow's movement Prediction of Morgan Vent 526237 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Vent 526237 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Morgan Vent 526237 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.1
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorganVent (526237) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganVent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MorganVent in short term and the sell signal is strong.
MorganVent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganVent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MorganVent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.31 and MorganVent 526237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganVent 526237 stock. Volume based technical analysis of MorganVent 526237 stock is negative.
MorganVent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Vent 526237
DMA (daily moving average) of Morgan Vent 526237
| DMA period | DMA value |
| 5 day DMA | 40.61 |
| 12 day DMA | 41.25 |
| 20 day DMA | 41.88 |
| 35 day DMA | 42.91 |
| 50 day DMA | 43.51 |
| 100 day DMA | 45.17 |
| 150 day DMA | 46.58 |
| 200 day DMA | 51.21 |
EMA (exponential moving average) of Morgan Vent 526237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.67 | 41.07 | 40.94 |
| 12 day EMA | 41.23 | 41.48 | 41.51 |
| 20 day EMA | 41.76 | 41.96 | 42.03 |
| 35 day EMA | 42.59 | 42.75 | 42.83 |
| 50 day EMA | 43.38 | 43.52 | 43.61 |
SMA (simple moving average) of Morgan Vent 526237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.61 | 41.08 | 41.21 |
| 12 day SMA | 41.25 | 41.4 | 41.39 |
| 20 day SMA | 41.88 | 42.04 | 42.14 |
| 35 day SMA | 42.91 | 43.13 | 43.22 |
| 50 day SMA | 43.51 | 43.62 | 43.69 |
| 100 day SMA | 45.17 | 45.28 | 45.36 |
| 150 day SMA | 46.58 | 46.64 | 46.72 |
| 200 day SMA | 51.21 | 51.39 | 51.57 |
Fundamentals, profit and EPS of Morgan Vent 526237
EPS is 4.18 and PE is: 9.54
Last quarter profit: (March 2026 quarter) 2.71 crores (-59.55%)
Debt: 196.57 in crores
Market capitalization: 48.41
EPS is 8.22 and PE is: 4.85
Last quarter profit: (December 2025 quarter) -5.52 crores (-159.48%)
Debt: 178.22 in crores
Market capitalization: 39.83
Videos related to: MorganVent 526237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
