MorganVent 526237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Vent 526237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526237
- 526237 Experts view
- Tomorrow's Movement 526237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganVent
Strong intraday Stock price targets for MorganVent are 69.49 and 71.88
| Intraday Target 1 | 67.6 |
| Intraday Target 2 | 68.99 |
| Intraday Target 3 | 69.993333333333 |
| Intraday Target 4 | 71.38 |
| Intraday Target 5 | 72.38 |
Daily price and volume Morgan Vent
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 70.37 (-0.59%) | 68.61 | 68.61 - 71.00 | 0.5484 times | Mon 09 February 2026 | 70.79 (1.61%) | 70.89 | 69.60 - 70.89 | 0.1245 times | Fri 06 February 2026 | 69.67 (-4.77%) | 73.00 | 69.00 - 73.00 | 2.4198 times | Thu 05 February 2026 | 73.16 (4.51%) | 70.95 | 70.00 - 73.80 | 0.4447 times | Wed 04 February 2026 | 70.00 (0.21%) | 71.00 | 68.31 - 71.00 | 0.7921 times | Tue 03 February 2026 | 69.85 (0.71%) | 71.36 | 68.10 - 71.36 | 0.5957 times | Mon 02 February 2026 | 69.36 (4.46%) | 67.00 | 64.99 - 69.39 | 1.4248 times | Sun 01 February 2026 | 66.40 (-0.72%) | 74.00 | 65.00 - 74.00 | 1.0987 times | Fri 30 January 2026 | 66.88 (-3.81%) | 68.21 | 66.02 - 70.01 | 1.6082 times | Thu 29 January 2026 | 69.53 (-2.29%) | 71.16 | 69.11 - 71.16 | 0.9432 times | Wed 28 January 2026 | 71.16 (2.18%) | 69.00 | 69.00 - 73.42 | 1.3703 times |
Weekly price and charts MorganVent
Strong weekly Stock price targets for MorganVent 526237 are 68.3 and 70.69
| Weekly Target 1 | 67.6 |
| Weekly Target 2 | 68.99 |
| Weekly Target 3 | 69.993333333333 |
| Weekly Target 4 | 71.38 |
| Weekly Target 5 | 72.38 |
Weekly price and volumes for Morgan Vent
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 70.37 (1%) | 70.89 | 68.61 - 71.00 | 0.1007 times | Fri 06 February 2026 | 69.67 (4.17%) | 74.00 | 64.99 - 74.00 | 1.014 times | Fri 30 January 2026 | 66.88 (-1.99%) | 70.29 | 66.02 - 74.65 | 0.7678 times | Fri 23 January 2026 | 68.24 (-2.07%) | 76.00 | 66.01 - 76.00 | 0.8156 times | Fri 16 January 2026 | 69.68 (-3.77%) | 72.41 | 68.15 - 74.98 | 0.7917 times | Fri 09 January 2026 | 72.41 (-7.15%) | 81.00 | 72.20 - 81.00 | 1.7127 times | Fri 02 January 2026 | 77.99 (0.14%) | 76.36 | 73.50 - 84.98 | 1.6109 times | Fri 26 December 2025 | 77.88 (4.52%) | 76.00 | 72.00 - 87.00 | 0.5636 times | Fri 19 December 2025 | 74.51 (-0.41%) | 74.70 | 72.15 - 78.89 | 1.5335 times | Fri 12 December 2025 | 74.82 (1.88%) | 72.41 | 69.00 - 77.98 | 1.0894 times | Fri 05 December 2025 | 73.44 (-3.95%) | 76.47 | 72.11 - 77.78 | 0.6855 times |
Monthly price and charts MorganVent
Strong monthly Stock price targets for MorganVent 526237 are 63.18 and 72.19
| Monthly Target 1 | 60.78 |
| Monthly Target 2 | 65.57 |
| Monthly Target 3 | 69.786666666667 |
| Monthly Target 4 | 74.58 |
| Monthly Target 5 | 78.8 |
Monthly price and volumes Morgan Vent
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 70.37 (5.22%) | 74.00 | 64.99 - 74.00 | 0.103 times | Fri 30 January 2026 | 66.88 (-10.97%) | 76.62 | 66.01 - 81.00 | 0.4668 times | Wed 31 December 2025 | 75.12 (-1.75%) | 76.47 | 69.00 - 87.00 | 0.4177 times | Fri 28 November 2025 | 76.46 (6.52%) | 73.22 | 64.79 - 84.90 | 1.0899 times | Fri 31 October 2025 | 71.78 (-6.24%) | 76.50 | 68.62 - 81.96 | 0.4857 times | Tue 30 September 2025 | 76.56 (1%) | 77.32 | 73.33 - 92.90 | 1.9036 times | Fri 29 August 2025 | 75.80 (-30.68%) | 109.35 | 65.00 - 112.95 | 1.7676 times | Thu 31 July 2025 | 109.35 (-3.74%) | 119.40 | 104.00 - 126.00 | 0.9582 times | Mon 30 June 2025 | 113.60 (12.2%) | 97.05 | 97.05 - 126.90 | 1.4083 times | Fri 30 May 2025 | 101.25 (16.77%) | 83.03 | 78.50 - 110.35 | 1.399 times | Wed 30 April 2025 | 86.71 (21.26%) | 75.08 | 71.00 - 94.80 | 1.0165 times |
Yearly price and charts MorganVent
Strong yearly Stock price targets for MorganVent 526237 are 59.68 and 75.69
| Yearly Target 1 | 56.11 |
| Yearly Target 2 | 63.24 |
| Yearly Target 3 | 72.12 |
| Yearly Target 4 | 79.25 |
| Yearly Target 5 | 88.13 |
Yearly price and volumes Morgan Vent
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 70.37 (-6.32%) | 76.62 | 64.99 - 81.00 | 0.0634 times | Wed 31 December 2025 | 75.12 (-37.95%) | 121.10 | 64.79 - 137.15 | 1.4396 times | Tue 31 December 2024 | 121.07 (200.72%) | 39.45 | 34.80 - 154.00 | 2.7666 times | Fri 29 December 2023 | 40.26 (-33.18%) | 63.20 | 28.43 - 64.30 | 1.3626 times | Fri 30 December 2022 | 60.25 (121.92%) | 27.95 | 16.40 - 73.30 | 2.3421 times | Fri 31 December 2021 | 27.15 (287.86%) | 6.65 | 5.19 - 31.50 | 0.9586 times | Tue 29 December 2020 | 7.00 (-7.77%) | 7.59 | 5.00 - 11.18 | 0.0491 times | Thu 19 December 2019 | 7.59 (-37.27%) | 12.00 | 7.59 - 12.00 | 0.0179 times | Thu 13 December 2018 | 12.10 (0%) | 12.73 | 12.10 - 12.73 | 0 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganVent
Tomorrow's movement Prediction of Morgan Vent 526237 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 70.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Vent 526237 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Morgan Vent 526237 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 68 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorganVent (526237) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MorganVent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MorganVent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganVent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganVent in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MorganVent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.05 and MorganVent 526237 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MorganVent 526237 stock. Volume based technical analysis of MorganVent 526237 stock is negative.
MorganVent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Vent 526237
DMA (daily moving average) of Morgan Vent 526237
| DMA period | DMA value |
| 5 day DMA | 70.8 |
| 12 day DMA | 69.73 |
| 20 day DMA | 69.54 |
| 35 day DMA | 72.32 |
| 50 day DMA | 72.91 |
| 100 day DMA | 74.27 |
| 150 day DMA | 81.2 |
| 200 day DMA | 85.96 |
EMA (exponential moving average) of Morgan Vent 526237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.42 | 70.44 | 70.26 |
| 12 day EMA | 70.14 | 70.1 | 69.97 |
| 20 day EMA | 70.52 | 70.54 | 70.51 |
| 35 day EMA | 71.47 | 71.54 | 71.58 |
| 50 day EMA | 73 | 73.11 | 73.2 |
SMA (simple moving average) of Morgan Vent 526237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.8 | 70.69 | 70.41 |
| 12 day SMA | 69.73 | 69.56 | 69.33 |
| 20 day SMA | 69.54 | 69.61 | 69.69 |
| 35 day SMA | 72.32 | 72.44 | 72.57 |
| 50 day SMA | 72.91 | 73.03 | 73.15 |
| 100 day SMA | 74.27 | 74.35 | 74.47 |
| 150 day SMA | 81.2 | 81.49 | 81.81 |
| 200 day SMA | 85.96 | 86.04 | 86.09 |
Fundamentals, profit and EPS of Morgan Vent 526237
EPS is 23.17 and PE is: 3.04
Last quarter profit: (September 2025 quarter) 5.91 crores (7.45%)
Debt: 178.22 in crores
Market capitalization: 70.85
EPS is 22.76 and PE is: 3.09
Last quarter profit: (June 2025 quarter) 1.05 crores (-79.04%)
Debt: 171.10 in crores
Market capitalization: 75.04
Videos related to: MorganVent 526237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


