Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MORGAN VENT 526237 technical analysis buy or sell
Munafa technical analysis MORGAN VENT 526237 technical analysis buy or sell Analysis of MORGAN VENT 526237 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 70.37 | 68.61 | 71.00 | 68.61 |
| 09 Mon Feb | 70.79 | 70.89 | 70.89 | 69.60 |
| 06 Fri Feb | 69.67 | 73.00 | 73.00 | 69.00 |
| 05 Thu Feb | 73.16 | 70.95 | 73.80 | 70.00 |
| 04 Wed Feb | 70.00 | 71.00 | 71.00 | 68.31 |
Stock of MORGAN VENT closed at 70.37 and it opened at 68.61
It moved inside a range of 68.61 and 71.00
52 week High is 126.90 and 52 week Low is 64.79
Financial Year High is 126.90 and Low is 64.79
This year High is 81.00 and Low is 64.99
MORGAN VENT 526237 Daily Analysis to buy or sell
As per my analysis of MORGAN VENT 526237, 12 day returns for MORGAN VENT 526237 have been positive, with total returns of 0.73, which is 1.05% with investment starting at 69.64.
An investment of 100,000 bucks in MORGAN VENT would have become 101050 bucks today.
MORGAN VENT 526237 moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 2.98% of returns per day.
MORGAN VENT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MORGAN VENT 526237 at this time.
It appears as if MORGAN VENT 526237 gave a large move recently.
Stock of MORGAN VENT (526237) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MORGAN VENT is bullish for shortterm, and stock might move up till 71.3 or till 73.3. Use a stoploss of 69.54 and if this stock hits its stoploss, then it can fall down till 67.82
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MORGAN VENT 526237
Candle stick analysis of MORGAN VENT as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MORGAN VENT are:
HL: 3.5 HC: 0.9 LC: 2.6 OC: 3.5
MORGAN VENT is moving towards a high expiry
Candle stick analysis of MORGAN VENT as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MORGAN VENT are:
HL: 1.9 HC: 0.1 LC: 1.7 OC: 0
MORGAN VENT is moving towards a high expiry
MORGAN VENT is forming a DOJI candle
Candle stick analysis of MORGAN VENT as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MORGAN VENT are:
HL: 5.8 HC: 4.8 LC: 1 OC: 0
MORGAN VENT is moving towards a low expiry
MORGAN VENT is forming a DOJI candle
Candle stick analysis of MORGAN VENT as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MORGAN VENT are:
HL: 5.4 HC: 0.9 LC: 4.5 OC: 4
MORGAN VENT is moving towards a high expiry
Candle stick analysis of MORGAN VENT as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MORGAN VENT are:
HL: 3.9 HC: 1.4 LC: 2.5 OC: 0
MORGAN VENT is moving towards a high expiry
MORGAN VENT is forming a DOJI candle
MORGAN VENT 526237 Weekly Analysis to buy or sell
As per my analysis of MORGAN VENT 526237, 12 week returns for MORGAN VENT 526237 have been negative, with total returns of -6.09, which is -7.96% with investment starting at 76.46.
An investment of 100,000 bucks in MORGAN VENT would have become 92040 bucks today.
MORGAN VENT 526237 moves in a range of 3.3 points on a week to week basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish week, and a total of 3.3 minus points can be expected in a bearish week.
This is about 4.69% of returns per week.
Weekly Candle Stick analysis of MORGAN VENT 526237
Candle stick analysis of MORGAN VENT as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MORGAN VENT are:
HL: 3.5 HC: 0.9 LC: 2.6 OC: 0.2
MORGAN VENT is moving towards a high expiry
MORGAN VENT is forming a DOJI candle
Candle stick analysis of MORGAN VENT as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MORGAN VENT are:
HL: 13.9 HC: 6.2 LC: 7.2 OC: 0
MORGAN VENT is moving towards a high expiry
MORGAN VENT is forming a DOJI candle
Candle stick analysis of MORGAN VENT as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MORGAN VENT are:
HL: 13.1 HC: 11.6 LC: 1.3 OC: 6.2
MORGAN VENT is moving towards a low expiry
Candle stick analysis of MORGAN VENT as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MORGAN VENT are:
HL: 15.1 HC: 11.4 LC: 3.4 OC: 0
MORGAN VENT is moving towards a low expiry
MORGAN VENT is forming a DOJI candle
Candle stick analysis of MORGAN VENT as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MORGAN VENT are:
HL: 10 HC: 7.6 LC: 2.3 OC: 3.6
MORGAN VENT is moving towards a low expiry
MORGAN VENT 526237 Monthly Analysis to buy or sell
As per my analysis of MORGAN VENT 526237, 12 month returns for MORGAN VENT 526237 have been negative, with total returns of -1.14, which is -1.59% with investment starting at 71.51.
An investment of 100,000 bucks in MORGAN VENT would have become 98410 bucks today.
MORGAN VENT 526237 moves in a range of 9.3 points on a month to month basis. This means that a total of approx 9.3 plus points of returns can be expected in a bullish month, and a total of 9.3 minus points can be expected in a bearish month.
This is about 13.22% of returns per month.
Monthly Candle Stick analysis of MORGAN VENT 526237
Candle stick analysis of MORGAN VENT as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MORGAN VENT are:
HL: 13.9 HC: 5.2 LC: 8.3 OC: 0
MORGAN VENT is moving towards a high expiry
MORGAN VENT is forming a DOJI candle
Candle stick analysis of MORGAN VENT as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MORGAN VENT are:
HL: 28.7 HC: 27.1 LC: 1.3 OC: 11.3
MORGAN VENT is moving towards a low expiry
Candle stick analysis of MORGAN VENT as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MORGAN VENT are:
HL: 26.1 HC: 11.7 LC: 12.9 OC: 13.8
MORGAN VENT is moving towards a high expiry
Candle stick analysis of MORGAN VENT as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MORGAN VENT are:
HL: 31 HC: 11 LC: 18 OC: 16
MORGAN VENT is moving towards a high expiry
Candle stick analysis of MORGAN VENT as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MORGAN VENT are:
HL: 19.5 HC: 14.2 LC: 4.6 OC: 6.5
MORGAN VENT is moving towards a low expiry
Videos related to: Munafa technical analysis MORGAN VENT 526237 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
