Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MORGAN VENT 526237 technical analysis buy or sell
Munafa technical analysis MORGAN VENT 526237 technical analysis buy or sell Analysis of MORGAN VENT 526237 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 73.44 | 74.00 | 74.00 | 72.31 |
| 04 Thu Dec | 74.38 | 74.95 | 75.00 | 72.20 |
| 03 Wed Dec | 73.45 | 73.85 | 77.78 | 72.11 |
| 02 Tue Dec | 73.80 | 74.40 | 75.00 | 73.20 |
| 01 Mon Dec | 74.40 | 76.47 | 76.47 | 74.00 |
Stock of MORGAN VENT closed at 73.44 and it opened at 74.00
It moved inside a range of 72.31 and 74.00
52 week High is 154.00 and 52 week Low is 64.79
Financial Year High is 126.90 and Low is 64.79
This year High is 137.15 and Low is 64.79
MORGAN VENT 526237 Daily Analysis to buy or sell
As per my analysis of MORGAN VENT 526237, 12 day returns for MORGAN VENT 526237 have been negative, with total returns of -4.55, which is -5.83% with investment starting at 77.99.
An investment of 100,000 bucks in MORGAN VENT would have become 94170 bucks today.
MORGAN VENT 526237 moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.36% of returns per day.
MORGAN VENT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MORGAN VENT 526237 at this time.
It appears as if MORGAN VENT 526237 gave a large move recently.
Stock of MORGAN VENT (526237) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MORGAN VENT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.3 as stoploss in an intra day buy trade for a target of 76.12. However, stock will show a bearish move below 73.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MORGAN VENT 526237
Candle stick analysis of MORGAN VENT as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MORGAN VENT are:
HL: 2.3 HC: 0.8 LC: 1.6 OC: 0
MORGAN VENT is moving towards a high expiry
MORGAN VENT is forming a DOJI candle
Candle stick analysis of MORGAN VENT as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MORGAN VENT are:
HL: 3.9 HC: 0.8 LC: 3 OC: 0.1
MORGAN VENT is moving towards a high expiry
MORGAN VENT is forming a DOJI candle
Candle stick analysis of MORGAN VENT as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MORGAN VENT are:
HL: 7.9 HC: 5.9 LC: 1.9 OC: 5.3
MORGAN VENT is moving towards a low expiry
Candle stick analysis of MORGAN VENT as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MORGAN VENT are:
HL: 2.5 HC: 1.6 LC: 0.8 OC: 0.8
MORGAN VENT is moving towards a low expiry
Candle stick analysis of MORGAN VENT as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MORGAN VENT are:
HL: 3.3 HC: 2.8 LC: 0.5 OC: 0
MORGAN VENT is moving towards a low expiry
MORGAN VENT is forming a DOJI candle
MORGAN VENT 526237 Weekly Analysis to buy or sell
As per my analysis of MORGAN VENT 526237, 12 week returns for MORGAN VENT 526237 have been negative, with total returns of -5.55, which is -7.03% with investment starting at 78.99.
An investment of 100,000 bucks in MORGAN VENT would have become 92970 bucks today.
MORGAN VENT 526237 moves in a range of 3.7 points on a week to week basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish week, and a total of 3.7 minus points can be expected in a bearish week.
This is about 5.04% of returns per week.
Weekly Candle Stick analysis of MORGAN VENT 526237
Candle stick analysis of MORGAN VENT as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MORGAN VENT are:
HL: 7.9 HC: 5.9 LC: 1.8 OC: 1.7
MORGAN VENT is moving towards a low expiry
Candle stick analysis of MORGAN VENT as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MORGAN VENT are:
HL: 9.9 HC: 5 LC: 4.6 OC: 0.3
MORGAN VENT is moving towards a low expiry
MORGAN VENT is forming a DOJI candle
Candle stick analysis of MORGAN VENT as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MORGAN VENT are:
HL: 12.1 HC: 5.1 LC: 6.7 OC: 0
MORGAN VENT is moving towards a high expiry
MORGAN VENT is forming a DOJI candle
Candle stick analysis of MORGAN VENT as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MORGAN VENT are:
HL: 31 HC: 5 LC: 24.8 OC: 20.2
MORGAN VENT is moving towards a high expiry
Candle stick analysis of MORGAN VENT as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MORGAN VENT are:
HL: 12.9 HC: 8.7 LC: 3.8 OC: 4.8
MORGAN VENT is moving towards a low expiry
MORGAN VENT 526237 Monthly Analysis to buy or sell
As per my analysis of MORGAN VENT 526237, 12 month returns for MORGAN VENT 526237 have been negative, with total returns of -19.11, which is -20.65% with investment starting at 92.55.
An investment of 100,000 bucks in MORGAN VENT would have become 79350 bucks today.
MORGAN VENT 526237 moves in a range of 10.8 points on a month to month basis. This means that a total of approx 10.8 plus points of returns can be expected in a bullish month, and a total of 10.8 minus points can be expected in a bearish month.
This is about 14.71% of returns per month.
Monthly Candle Stick analysis of MORGAN VENT 526237
Candle stick analysis of MORGAN VENT as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MORGAN VENT are:
HL: 7.9 HC: 5.9 LC: 1.8 OC: 1.7
MORGAN VENT is moving towards a low expiry
Candle stick analysis of MORGAN VENT as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MORGAN VENT are:
HL: 31 HC: 11 LC: 18 OC: 16
MORGAN VENT is moving towards a high expiry
Candle stick analysis of MORGAN VENT as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MORGAN VENT are:
HL: 19.5 HC: 14.2 LC: 4.6 OC: 6.5
MORGAN VENT is moving towards a low expiry
Candle stick analysis of MORGAN VENT as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MORGAN VENT are:
HL: 26.7 HC: 18.7 LC: 6.7 OC: 20.2
MORGAN VENT is moving towards a low expiry
Candle stick analysis of MORGAN VENT as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MORGAN VENT are:
HL: 73.8 HC: 49 LC: 16.6 OC: 1.9
MORGAN VENT is moving towards a low expiry
Videos related to: Munafa technical analysis MORGAN VENT 526237 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
