ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526237 Historical charts - MORGAN VENT

Historical charts for Stock 526237 - Share MORGAN VENT trades in BSE

Moving Averages for

  • 5Day Average: 49.05
  • 12Day Average: 51.24
  • 20Day Average: 51.9
  • 50Day Average: 49.66
  • 100Day Average: 58.9
  • 150Day Average: 64.03

526237 Indicators & signals

Indicator MACD (12,26,9)

50.56, 51.01, 0.09
Indicator MACD is in negative zone

Indicator ADX (14)

32.28, 23.8, 12.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526237 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 48.89 48.69 to 51.49 0.41% 1.18 times
20 Wed May 2026 48.69 48.36 to 51.99 -0.92% 0.47 times
19 Tue May 2026 49.14 48.80 to 50.94 1.17% 0.88 times
18 Mon May 2026 48.57 48.11 to 58.25 -2.82% 0.73 times
15 Fri May 2026 49.98 49.66 to 52.94 -5.7% 0.43 times
14 Thu May 2026 53.00 50.66 to 53.00 2.63% 0.74 times
13 Wed May 2026 51.64 50.31 to 54.00 -1.19% 0.58 times
12 Tue May 2026 52.26 52.00 to 54.20 -3.61% 0.32 times
11 Mon May 2026 54.22 53.00 to 54.59 3% 0.26 times
08 Fri May 2026 52.64 52.00 to 53.89 -0.87% 0.57 times
07 Thu May 2026 53.10 51.31 to 53.76 0.57% 5.02 times
06 Wed May 2026 52.80 51.24 to 53.31 -0.96% 1.03 times

Technical analysis forecast for 526237 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526237 526237 at this time. Stock is falling and might fall more.

It appears as if 526237 526237 gave a large move recently.

Stock of 526237 (526237) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526237 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526237 stays below 49.1, but if it comes above 49.1, then a intra day buy could be more profitable.
If you take a sell trade below 49.1, then use 49.1 as stoploss and 46.9 as target. However if you take a buy trade in 526237, then use 49.1 as stoploss and 50.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526237 Historical charts - Share MORGAN VENT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526237 Historical charts - Share MORGAN VENT

 

Back to top