ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526237 Historical charts - MORGAN VENT

Historical charts for Stock 526237 - Share MORGAN VENT trades in BSE

Moving Averages for

  • 5Day Average: 69.8
  • 12Day Average: 69.52
  • 20Day Average: 69.26
  • 50Day Average: 72.71
  • 100Day Average: 74.08
  • 150Day Average: 80.65

526237 Indicators & signals

Indicator MACD (12,26,9)

69.85, 70.67, -1.08
Indicator MACD is in negative zone

Indicator ADX (14)

9.64, 22.09, 18.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526237 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 69.60 66.20 to 71.50 1.5% 1.25 times
11 Wed Feb 2026 68.57 65.00 to 69.56 -2.56% 4.08 times
10 Tue Feb 2026 70.37 68.61 to 71.00 -0.59% 0.36 times
09 Mon Feb 2026 70.79 69.60 to 70.89 1.61% 0.08 times
06 Fri Feb 2026 69.67 69.00 to 73.00 -4.77% 1.58 times
05 Thu Feb 2026 73.16 70.00 to 73.80 4.51% 0.29 times
04 Wed Feb 2026 70.00 68.31 to 71.00 0.21% 0.52 times
03 Tue Feb 2026 69.85 68.10 to 71.36 0.71% 0.39 times
02 Mon Feb 2026 69.36 64.99 to 69.39 4.46% 0.93 times
01 Sun Feb 2026 66.40 65.00 to 74.00 -0.72% 0.72 times
30 Fri Jan 2026 66.88 66.02 to 70.01 -3.81% 1.05 times
29 Thu Jan 2026 69.53 69.11 to 71.16 -2.29% 0.62 times

Technical analysis forecast for 526237 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526237 526237 at this time. Stock is falling and might fall more.

It appears as if 526237 526237 gave a large move recently.

Stock of 526237 (526237) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526237 is bearish for shortterm, and stock might move down till 68.7 or till 66.9. Use a stoploss of 70.26 and if the stock hits stoploss, then it can shoot up till 71.79

Tomorrow's movement Prediction of 526237 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526237 Historical charts - Share MORGAN VENT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526237 Historical charts - Share MORGAN VENT

 

Back to top