BSE Stock 526237 Historical charts - MORGAN VENT

Historical charts for Stock 526237 - Share MORGAN VENT trades in BSE

Moving Averages for

  • 5Day Average: 80.6
  • 12Day Average: 86.56
  • 20Day Average: 90.31
  • 50Day Average: 103.74
  • 100Day Average: 88.78
  • 150Day Average: 77.78

526237 Indicators & signals

Indicator MACD (12,26,9)

85.21, 92.25, -5.56
Indicator MACD is in negative zone

Indicator ADX (14)

45.13, 12.26, 32.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526237 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 72.56 72.56 to 77.00 -4.99% 0.51 times
13 Thu Feb 2025 76.37 76.37 to 83.80 -4.99% 3.74 times
12 Wed Feb 2025 80.38 80.38 to 82.00 -5% 0.33 times
11 Tue Feb 2025 84.61 84.61 to 89.06 -5% 0.42 times
10 Mon Feb 2025 89.06 87.00 to 90.68 -1.79% 0.38 times
07 Fri Feb 2025 90.68 87.00 to 93.30 0.91% 0.92 times
06 Thu Feb 2025 89.86 86.01 to 92.97 0.68% 0.84 times
05 Wed Feb 2025 89.25 86.55 to 89.84 2.94% 0.45 times
04 Tue Feb 2025 86.70 85.55 to 90.01 -3.68% 0.77 times
03 Mon Feb 2025 90.01 89.00 to 91.90 -2.74% 0.98 times
31 Fri Jan 2025 92.55 91.90 to 98.65 -4.29% 1.17 times
30 Thu Jan 2025 96.70 91.00 to 98.50 2% 0.75 times

Technical analysis forecast for 526237 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526237 526237 at this time. Stock is falling and might fall more.

It appears as if 526237 526237 gave a large move recently.

Stock of 526237 (526237) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 526237 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 74.1, for a target of 82.7 or 89.86

Tomorrow's movement Prediction of 526237 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.24

Tomorrow's movement Prediction of 526237 is strongly bearish. It has broken a strong support of 92 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526237 Historical charts - Share MORGAN VENT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526237 Historical charts - Share MORGAN VENT

 

Back to top