BSE Stock 526237 Historical charts - MORGAN VENT
Historical charts for Stock 526237 - Share MORGAN VENT trades in BSE
Recent prices of 526237 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Feb 2026 | 62.01 | 60.95 to 64.90 | -10.91% | 11.42 times |
| 12 Thu Feb 2026 | 69.60 | 66.20 to 71.50 | 1.5% | 1.23 times |
| 11 Wed Feb 2026 | 68.57 | 65.00 to 69.56 | -2.56% | 4 times |
| 10 Tue Feb 2026 | 70.37 | 68.61 to 71.00 | -0.59% | 0.35 times |
| 09 Mon Feb 2026 | 70.79 | 69.60 to 70.89 | 1.61% | 0.08 times |
| 06 Fri Feb 2026 | 69.67 | 69.00 to 73.00 | -4.77% | 1.55 times |
| 05 Thu Feb 2026 | 73.16 | 70.00 to 73.80 | 4.51% | 0.28 times |
| 04 Wed Feb 2026 | 70.00 | 68.31 to 71.00 | 0.21% | 0.51 times |
| 03 Tue Feb 2026 | 69.85 | 68.10 to 71.36 | 0.71% | 0.38 times |
| 02 Mon Feb 2026 | 69.36 | 64.99 to 69.39 | 4.46% | 0.91 times |
| 01 Sun Feb 2026 | 66.40 | 65.00 to 74.00 | -0.72% | 0.7 times |
| 30 Fri Jan 2026 | 66.88 | 66.02 to 70.01 | -3.81% | 1.03 times |
Technical analysis forecast for 526237 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526237 526237 at this time. Stock is falling and might fall more.
It appears as if 526237 526237 gave a large move recently.
Stock of 526237 (526237) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for 526237 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 64.6, for a target of 67.3 or 69.47
Tomorrow's movement Prediction of 526237 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 526237 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 526237 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.83
Tomorrow's movement Prediction of 526237 is strongly bearish. It has broken a strong support of 70 and is expected to move down further.
Tomorrow's movement Prediction of 526237 looks bearish. It has broken an important moving average level of 69.47 with high volumes
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 526237 Historical charts - Share MORGAN VENT
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


