ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526237 Historical charts - MORGAN VENT

Historical charts for Stock 526237 - Share MORGAN VENT trades in BSE

Moving Averages for

  • 5Day Average: 52.49
  • 12Day Average: 51.64
  • 20Day Average: 47.34
  • 50Day Average: 52.84
  • 100Day Average: 62.99
  • 150Day Average: 67.26

526237 Indicators & signals

Indicator MACD (12,26,9)

50.86, 50.4, -0.61
Indicator MACD is in positive zone

Indicator ADX (14)

20.75, 29.91, 19.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526237 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 52.95 51.00 to 55.49 1.53% 1.73 times
23 Thu Apr 2026 52.15 50.16 to 52.30 1.56% 0.52 times
22 Wed Apr 2026 51.35 51.34 to 52.97 -2.13% 0.6 times
21 Tue Apr 2026 52.47 52.01 to 56.00 -1.96% 1.18 times
20 Mon Apr 2026 53.52 53.00 to 61.45 3.8% 1.97 times
17 Fri Apr 2026 51.56 50.50 to 54.19 0.6% 0.78 times
16 Thu Apr 2026 51.25 51.21 to 54.00 0.08% 0.95 times
15 Wed Apr 2026 51.21 50.86 to 53.00 -0.23% 0.81 times
13 Mon Apr 2026 51.33 49.97 to 53.00 -3.19% 0.42 times
10 Fri Apr 2026 53.02 52.50 to 55.89 1.65% 0.79 times
09 Thu Apr 2026 52.16 47.33 to 55.00 11.64% 1.98 times
08 Wed Apr 2026 46.72 41.30 to 47.00 12.2% 1.71 times

Technical analysis forecast of 526237 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526237 526237 at this time. Stock is rising and might rise more.

It appears as if 526237 526237 gave a large move recently.

Stock of 526237 (526237) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526237 is bullish for shortterm, and stock might move up till 55.7 or till 62.4. Use a stoploss of 50.2 and if this stock hits its stoploss, then it can fall down till 44.67

Tomorrow's movement Prediction of 526237 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 526237 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.88

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526237 Historical charts - Share MORGAN VENT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526237 Historical charts - Share MORGAN VENT

 

Back to top