ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526237 Historical charts - MORGAN VENT

Historical charts for Stock 526237 - Share MORGAN VENT trades in BSE

Moving Averages for

  • 5Day Average: 45.34
  • 12Day Average: 45.62
  • 20Day Average: 45.56
  • 50Day Average: 46.73
  • 100Day Average: 48.05
  • 150Day Average: 53.58

526237 Indicators & signals

Indicator MACD (12,26,9)

45.51, 45.85, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

14.02, 24.02, 18.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526237 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 44.97 44.00 to 45.30 -1.81% 0.58 times
12 Wed Aug 2026 45.80 44.17 to 46.39 2.94% 0.48 times
11 Tue Aug 2026 44.49 43.95 to 46.90 -0.96% 0.95 times
10 Mon Aug 2026 44.92 42.10 to 46.80 -3.4% 3.7 times
07 Fri Aug 2026 46.50 45.20 to 47.15 1.51% 0.71 times
06 Thu Aug 2026 45.81 45.00 to 46.40 -0.41% 1.45 times
05 Wed Aug 2026 46.00 45.50 to 46.39 0.9% 0.64 times
04 Tue Aug 2026 45.59 45.20 to 46.94 -2.15% 0.61 times
03 Mon Aug 2026 46.59 45.40 to 47.40 2.8% 0.65 times
31 Fri Jul 2026 45.32 45.13 to 45.99 0.42% 0.18 times
30 Thu Jul 2026 45.13 44.15 to 45.50 -2.53% 0.64 times
29 Wed Jul 2026 46.30 46.09 to 48.00 -3.26% 0.5 times

Technical analysis forecast for 526237 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526237 526237 at this time. Stock is falling and might fall more.

It appears as if 526237 526237 gave a large move recently.

Stock of 526237 (526237) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526237 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.5 as stoploss in an intra day buy trade for a target of 45.68. However, stock will show a bearish move below 44.5.

Tomorrow's movement Prediction of 526237 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.75

Tomorrow's movement Prediction of 526237 is strongly bearish. It has broken a strong support of 46 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526237 Historical charts - Share MORGAN VENT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526237 Historical charts - Share MORGAN VENT

 

Back to top