ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE TRANSGENE BI 526139 PriceVolume indicator, TRANSGENE BI 526139 indicators PriceVolume technical analysis, TRANSGENE BI 526139 indicators PriceVolume free charts, TRANSGENE BI 526139 indicators PriceVolume historical values BSE

Stock 526139 - Share TRANSGENE BI trades in BSE

BSE TRANSGENE BI 526139 PriceVolume indicator, TRANSGENE BI 526139 indicators PriceVolume technical analysis, TRANSGENE BI 526139 indicators PriceVolume free charts, TRANSGENE BI 526139 indicators PriceVolume historical values BSE

  • Daily Support: 2.68
  • Daily Resistance: 2.81
  • 5 Day DMA Moving Average is 2.8
  • 20 Day DMA Moving Average is 2.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 11 Sep 2026 -3.15% 2.85 2.77 2.85 2.720.16 times
Thu 10 Sep 2026 3.25% 2.83 2.86 2.88 2.770.31 times
Wed 09 Sep 2026 -1.07% 2.73 2.77 2.92 2.710.61 times
Tue 08 Sep 2026 0.36% 2.87 2.80 2.87 2.650.64 times
Mon 07 Sep 2026 2.57% 2.75 2.79 2.90 2.621.37 times
Fri 04 Sep 2026 -1.81% 2.82 2.72 2.82 2.651.27 times
Thu 03 Sep 2026 2.59% 2.65 2.77 2.95 2.650.94 times
Wed 02 Sep 2026 -4.59% 2.89 2.70 2.89 2.600.96 times
Tue 01 Sep 2026 0% 2.81 2.83 2.88 2.630.53 times
Mon 31 Aug 2026 -2.41% 2.82 2.83 2.94 2.780.2 times

Volume is calculated using 10 day average volume

BSE TRANSGENE BI 526139 PriceVolume indicator, TRANSGENE BI 526139 indicators PriceVolume technical analysis, TRANSGENE BI 526139 indicators PriceVolume free charts, TRANSGENE BI 526139 indicators PriceVolume historical values BSE

Below are charts of BSE TRANSGENE BI 526139 PriceVolume indicator, TRANSGENE BI 526139 indicators PriceVolume technical analysis, TRANSGENE BI 526139 indicators PriceVolume free charts, TRANSGENE BI 526139 indicators PriceVolume historical values BSE

TRANSGENE BI 526139 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TRANSGENE BI 526139 is: 64917.7 M

Current day volume is 0.087 times compared to averaged volume TRANSGENE BI has

Historical price to volume measure of TRANSGENE BI is:

Price Percent Change Percent change within day Volume change
2.77-3.15%-2.81%0.087 times
2.863.25%1.06%0.173 times
2.77-1.07%1.47%0.338 times
2.800.36%-2.44%0.355 times
2.792.57%1.45%0.763 times
2.72-1.81%-3.55%0.708 times
2.772.59%4.53%0.522 times
2.70-4.59%-6.57%0.533 times
2.830%0.71%0.293 times
2.83-2.41%0.35%0.111 times

Price to volume Charts of TRANSGENE BI 526139 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE TRANSGENE BI 526139 PriceVolume indicator, TRANSGENE BI 526139 indicators PriceVolume technical analysis, TRANSGENE BI 526139 indicators PriceVolume free charts, TRANSGENE BI 526139 indicators PriceVolume historical values BSE

These are BSE TRANSGENE BI 526139 PriceVolume indicator, TRANSGENE BI 526139 indicators PriceVolume technical analysis, TRANSGENE BI 526139 indicators PriceVolume free charts, TRANSGENE BI 526139 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE TRANSGENE BI 526139 PriceVolume indicator, TRANSGENE BI 526139 indicators PriceVolume technical analysis, TRANSGENE BI 526139 indicators PriceVolume free charts, TRANSGENE BI 526139 indicators PriceVolume historical values BSE

Videos related to: BSE TRANSGENE BI 526139 PriceVolume indicator, TRANSGENE BI 526139 indicators PriceVolume technical analysis, TRANSGENE BI 526139 indicators PriceVolume free charts, TRANSGENE BI 526139 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE TRANSGENE BI 526139 PriceVolume indicator, TRANSGENE BI 526139 indicators PriceVolume technical analysis, TRANSGENE BI 526139 indicators PriceVolume free charts, TRANSGENE BI 526139 indicators PriceVolume historical values BSE

 

Back to top