BSE TRANSGENE BI 526139 All indicator, TRANSGENE BI 526139 indicators All technical analysis, TRANSGENE BI 526139 indicators All free charts, TRANSGENE BI 526139 indicators All historical values BSE

Stock 526139 - Share TRANSGENE BI trades in BSE

Daily Support: 2.34
Daily Resistance: 2.67
5 Day DMA Moving Average is 2.22
20 Day DMA Moving Average is 2.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	15.28%	2.20	2.49	2.51	2.18	1.57 times
Wed 11 Feb 2026	2.37%	2.09	2.16	2.17	2.08	0.39 times
Tue 10 Feb 2026	-2.31%	2.18	2.11	2.18	2.00	1.6 times
Mon 09 Feb 2026	0%	2.20	2.16	2.20	2.05	0.76 times
Fri 06 Feb 2026	4.35%	2.12	2.16	2.34	2.10	1.36 times
Thu 05 Feb 2026	5.08%	2.07	2.07	2.20	1.86	1.9 times
Wed 04 Feb 2026	-5.29%	1.83	1.97	2.30	1.83	5.8 times
Tue 03 Feb 2026	-7.96%	2.30	2.08	2.30	1.97	1.09 times
Mon 02 Feb 2026	6.1%	2.31	2.26	2.31	2.03	0.72 times
Sun 01 Feb 2026	3.4%	1.95	2.13	2.38	1.95	2.44 times

Volume is calculated using 10 day average volume

BSE TRANSGENE BI 526139 All indicator, TRANSGENE BI 526139 indicators All technical analysis, TRANSGENE BI 526139 indicators All free charts, TRANSGENE BI 526139 indicators All historical values BSE

Below are charts of BSE TRANSGENE BI 526139 All indicator, TRANSGENE BI 526139 indicators All technical analysis, TRANSGENE BI 526139 indicators All free charts, TRANSGENE BI 526139 indicators All historical values BSE

TRANSGENE BI 526139 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TRANSGENE BI 526139 ADX is: 13, 32, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for TRANSGENE BI 526139 are:

ADX	+DY	-DY
12.5	31	24.1
0	25	25
0	24.1	24.1
0	23.3	23.3
6.7	25.8	22.6
0	22.6	22.6
6.7	22.6	25.8
0	23.3	23.3
0	23.3	23.3
0	26.7	26.7

ADX charts for TRANSGENE BI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TRANSGENE BI 526139 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TRANSGENE BI is 2.25

50 day MA of TRANSGENE BI is 2.64

100 day MA of TRANSGENE BI is 3.27

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TRANSGENE BI 526139 is downtrend

Historical Moving averages values of TRANSGENE BI 526139 are:

Price	20 day	50 day	100 day
2.49	2.25	2.64	3.27
2.16	2.27	2.65	3.29
2.11	2.29	2.68	3.31
2.16	2.33	2.71	3.33
2.16	2.36	2.74	3.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

TRANSGENE BI 526139 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TRANSGENE BI 526139 is: 68713 M

Current day volume is 1.883 times compared to averaged volume TRANSGENE BI has

Historical price to volume measure of TRANSGENE BI is:

Price	Percent Change	Percent change within day	Volume change
2.49	15.28%	13.18%	1.883 times
2.16	2.37%	3.35%	0.463 times
2.11	-2.31%	-3.21%	1.915 times
2.16	0%	-1.82%	0.908 times
2.16	4.35%	1.89%	1.629 times
2.07	5.08%	0%	2.275 times
1.97	-5.29%	7.65%	6.949 times
2.08	-7.96%	-9.57%	1.311 times
2.26	6.1%	-2.16%	0.859 times
2.13	3.4%	9.23%	2.921 times

Price to volume Charts of TRANSGENE BI 526139 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TRANSGENE BI 526139 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TRANSGENE BI 526139 is: 2.25 & deviation is 0.19

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for TRANSGENE BI 526139 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.49	2.25	0.19	2.63	1.87
2.16	2.27	0.22	2.7	1.84
2.11	2.29	0.24	2.76	1.82
2.16	2.33	0.25	2.84	1.82
2.16	2.36	0.27	2.9	1.82

Bollinger Bands charts for TRANSGENE BI 526139 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TRANSGENE BI 526139 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TRANSGENE BI 526139

14 day TRANSGENE BI 526139 RSI is: 47.22

According to RSI indicator, Buying is dominating the stock of TRANSGENE BI 526139

Historical values of RSI indicator for TRANSGENE BI are as follows in descending order:

47.22 42.25 42.95 41.95 41.95 41.78 41.37 41.3 42.39 41.22 41.38 40.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TRANSGENE BI 526139 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TRANSGENE BI 526139

12,26,9 day TRANSGENE BI 526139 MACD is: 2.23, 2.38, -0.15

According to MACD indicator, Prices of TRANSGENE BI 526139 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TRANSGENE BI 526139 are:

2.23, 2.38, -0.15
2.18, 2.37, -0.19
2.18, 2.39, -0.21
2.19, 2.41, -0.22
2.2, 2.43, -0.23
2.21, 2.45, -0.24
2.23, 2.48, -0.25
2.28, 2.52, -0.24
2.32, 2.55, -0.23
2.33, 2.57, -0.24

MACD charts of TRANSGENE BI 526139 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TRANSGENE BI 526139 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TRANSGENE BI 526139 CCI is: 219

According to CCI indicator, TRANSGENE BI 526139 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in TRANSGENE BI

Historical CCI values of TRANSGENE BI 526139 are:

219 -16 -53 -16 42 -102 -111 -35 42 -1

CCI charts of TRANSGENE BI 526139 are below. Second charts towards left.

TRANSGENE BI 526139 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TRANSGENE BI 526139 Stochastics is: 53

According to Stochastics indicator, Buying is coming in TRANSGENE BI

TRANSGENE BI 526139 is neither over-bought, nor over-sold

Historical Stochastics values of TRANSGENE BI 526139 are:

53 53 53 53 53 53 53 53 53 53

TRANSGENE BI 526139 Stochastics charts are below. Third charts to the left, at the bottom