BSE Stock 526139 Historical charts - TRANSGENE BI

Historical charts for Stock 526139 - Share TRANSGENE BI trades in BSE

Moving Averages for

5Day Average: 3.57
12Day Average: 3.62
20Day Average: 3.74
50Day Average: 4.16
100Day Average: 5.27
150Day Average: 6.09

526139 Indicators & signals

Indicator MACD (12,26,9)

3.66, 3.85, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 27.59, 24.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526139 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
08 Tue Apr 2025	3.60	3.60 to 3.60	-6.74%	0.2 times
04 Fri Apr 2025	3.86	3.62 to 3.90	8.43%	0.5 times
02 Wed Apr 2025	3.56	3.52 to 3.66	2.01%	0.57 times
01 Tue Apr 2025	3.49	3.22 to 3.51	4.18%	0.36 times
28 Fri Mar 2025	3.35	3.32 to 3.50	-4.01%	0.77 times
26 Wed Mar 2025	3.49	3.35 to 3.66	-0.85%	1.48 times
25 Tue Mar 2025	3.52	3.52 to 3.87	-4.86%	1.94 times
24 Mon Mar 2025	3.70	3.39 to 3.71	3.93%	2.67 times
21 Fri Mar 2025	3.56	3.56 to 3.80	-4.81%	0.81 times
20 Thu Mar 2025	3.74	3.64 to 3.96	-1.06%	0.16 times
19 Wed Mar 2025	3.78	3.56 to 3.87	1.07%	0.73 times
18 Tue Mar 2025	3.74	3.65 to 3.94	-2.6%	0.65 times

Technical analysis forecast for 526139 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526139 526139 at this time. Stock is falling and might fall more.

It appears as if 526139 526139 gave a large move recently.

Stock of 526139 (526139) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526139 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.5 as stoploss in an intra day buy trade for a target of 3.75. However, stock will show a bearish move below 3.5.

Tomorrow's movement Prediction of 526139 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.