ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526139 Historical charts - TRANSGENE BI

Historical charts for Stock 526139 - Share TRANSGENE BI trades in BSE

Moving Averages for

  • 5Day Average: 3
  • 12Day Average: 2.99
  • 20Day Average: 3.02
  • 50Day Average: 3.04
  • 100Day Average: 2.9
  • 150Day Average: 2.78

526139 Indicators & signals

Indicator MACD (12,26,9)

3, 3.01, -0
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 31.03, 24.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526139 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 3.13 2.92 to 3.35 6.1% 4.19 times
03 Mon Aug 2026 2.95 2.95 to 3.01 -1.99% 0.34 times
31 Fri Jul 2026 3.01 2.62 to 3.29 3.44% 3.06 times
30 Thu Jul 2026 2.91 2.87 to 3.02 -3.64% 0.15 times
29 Wed Jul 2026 3.02 2.75 to 3.23 2.37% 0.65 times
28 Tue Jul 2026 2.95 2.78 to 3.26 0% 0.33 times
27 Mon Jul 2026 2.95 2.92 to 3.08 -2.96% 2.84 times
24 Fri Jul 2026 3.04 2.91 to 3.09 2.36% 0.7 times
23 Thu Jul 2026 2.97 2.93 to 3.07 -0.34% 0.51 times
22 Wed Jul 2026 2.98 2.96 to 3.05 -1.97% 0.09 times
21 Tue Jul 2026 3.04 2.82 to 3.06 2.01% 1.35 times
20 Mon Jul 2026 2.98 2.95 to 3.10 -1.65% 0.47 times

Technical analysis forecast of 526139 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526139 526139 at this time. Stock is rising and might rise more.

It appears as if 526139 526139 gave a large move recently.

Stock of 526139 (526139) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 526139 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3.1, for a target of 3.1 or 3

Tomorrow's movement Prediction of 526139 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 526139 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 526139 looks bullish. It has broken an important resistance level of 3 with high volumes

Tomorrow's movement Prediction of 526139 looks bullish. It has broken an important Moving average of 3 with high volumes

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526139 Historical charts - Share TRANSGENE BI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526139 Historical charts - Share TRANSGENE BI

 

Back to top