Munafa Stock Market Course + Intraday & FNO calls 
TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgene Bi 526139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526139
- 526139 Experts view
- Tomorrow's Movement 526139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransgeneBi
Strong intraday Stock price targets for TransgeneBi are 2.75 and 3.19
| Intraday Target 1 | 2.4 |
| Intraday Target 2 | 2.66 |
| Intraday Target 3 | 2.8433333333333 |
| Intraday Target 4 | 3.1 |
| Intraday Target 5 | 3.28 |
Daily price and volume Transgene Bi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.91 (-1.36%) | 2.89 | 2.59 - 3.03 | 0.2498 times | Thu 18 December 2025 | 2.95 (1.72%) | 2.96 | 2.88 - 2.98 | 0.0958 times | Wed 17 December 2025 | 2.90 (1.4%) | 2.98 | 2.86 - 2.99 | 0.5689 times | Tue 16 December 2025 | 2.86 (0.7%) | 3.03 | 2.77 - 3.03 | 0.6481 times | Mon 15 December 2025 | 2.84 (-1.05%) | 2.98 | 2.70 - 3.14 | 0.8474 times | Fri 12 December 2025 | 2.87 (5.51%) | 2.93 | 2.67 - 2.99 | 1.4756 times | Thu 11 December 2025 | 2.72 (-4.9%) | 3.08 | 2.61 - 3.08 | 3.4636 times | Wed 10 December 2025 | 2.86 (-5.61%) | 3.16 | 2.77 - 3.16 | 1.4964 times | Tue 09 December 2025 | 3.03 (-2.26%) | 3.16 | 2.71 - 3.24 | 0.9319 times | Mon 08 December 2025 | 3.10 (0.65%) | 2.90 | 2.90 - 3.14 | 0.2224 times | Fri 05 December 2025 | 3.08 (2.67%) | 3.15 | 2.90 - 3.15 | 0.4365 times |
Weekly price and charts TransgeneBi
Strong weekly Stock price targets for TransgeneBi 526139 are 2.48 and 3.03
| Weekly Target 1 | 2.33 |
| Weekly Target 2 | 2.62 |
| Weekly Target 3 | 2.88 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Transgene Bi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.91 (1.39%) | 2.98 | 2.59 - 3.14 | 0.5197 times | Fri 12 December 2025 | 2.87 (-6.82%) | 2.90 | 2.61 - 3.24 | 1.6366 times | Fri 05 December 2025 | 3.08 (-14.68%) | 3.67 | 2.90 - 3.67 | 1.5756 times | Fri 28 November 2025 | 3.61 (1.12%) | 3.50 | 3.23 - 3.97 | 0.5067 times | Fri 21 November 2025 | 3.57 (-2.19%) | 3.85 | 3.32 - 3.92 | 0.8426 times | Fri 14 November 2025 | 3.65 (3.99%) | 3.69 | 3.43 - 4.19 | 1.201 times | Fri 07 November 2025 | 3.51 (-7.14%) | 3.97 | 3.25 - 3.97 | 1.3828 times | Fri 31 October 2025 | 3.78 (-9.35%) | 4.28 | 3.21 - 4.31 | 1.342 times | Thu 23 October 2025 | 4.17 (-3.25%) | 4.35 | 4.05 - 4.35 | 0.4346 times | Fri 17 October 2025 | 4.31 (3.61%) | 4.16 | 4.01 - 4.39 | 0.5586 times | Fri 10 October 2025 | 4.16 (-0.72%) | 4.19 | 3.45 - 4.27 | 0.6636 times |
Monthly price and charts TransgeneBi
Strong monthly Stock price targets for TransgeneBi 526139 are 2.21 and 3.29
| Monthly Target 1 | 1.98 |
| Monthly Target 2 | 2.44 |
| Monthly Target 3 | 3.0566666666667 |
| Monthly Target 4 | 3.52 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes Transgene Bi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.91 (-19.39%) | 3.67 | 2.59 - 3.67 | 1.2434 times | Fri 28 November 2025 | 3.61 (-4.5%) | 3.97 | 3.23 - 4.19 | 1.3105 times | Fri 31 October 2025 | 3.78 (-4.55%) | 3.98 | 3.21 - 4.39 | 1.1571 times | Tue 30 September 2025 | 3.96 (2.06%) | 3.57 | 3.43 - 4.50 | 2.0341 times | Fri 29 August 2025 | 3.88 (-14.73%) | 4.74 | 3.68 - 5.17 | 0.8258 times | Thu 31 July 2025 | 4.55 (2.48%) | 4.63 | 4.25 - 5.26 | 0.9017 times | Mon 30 June 2025 | 4.44 (5.21%) | 4.21 | 3.92 - 4.64 | 0.4974 times | Fri 30 May 2025 | 4.22 (14.67%) | 3.61 | 3.40 - 4.51 | 0.5022 times | Wed 30 April 2025 | 3.68 (9.85%) | 3.33 | 3.22 - 3.93 | 0.327 times | Fri 28 March 2025 | 3.35 (-19.47%) | 4.34 | 3.32 - 4.47 | 1.2007 times | Fri 28 February 2025 | 4.16 (-9.57%) | 4.74 | 3.87 - 4.75 | 0.5687 times |
Yearly price and charts TransgeneBi
Strong yearly Stock price targets for TransgeneBi 526139 are 0.57 and 4.93
| Yearly Target 1 | -0.21 |
| Yearly Target 2 | 1.35 |
| Yearly Target 3 | 4.15 |
| Yearly Target 4 | 5.71 |
| Yearly Target 5 | 8.51 |
Yearly price and volumes Transgene Bi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.91 (-57.39%) | 6.80 | 2.59 - 6.95 | 1.0345 times | Tue 31 December 2024 | 6.83 (-30.8%) | 9.68 | 5.79 - 12.46 | 1.6184 times | Fri 29 December 2023 | 9.87 (234.58%) | 2.95 | 2.28 - 11.13 | 1.7751 times | Fri 30 December 2022 | 2.95 (-33.71%) | 4.23 | 2.65 - 4.65 | 0.6137 times | Fri 31 December 2021 | 4.45 (-8.81%) | 5.05 | 3.03 - 5.93 | 1.2129 times | Thu 31 December 2020 | 4.88 (117.86%) | 2.34 | 2.13 - 6.85 | 0.906 times | Tue 31 December 2019 | 2.24 (-32.53%) | 3.29 | 2.01 - 6.08 | 0.6482 times | Mon 31 December 2018 | 3.32 (0%) | 4.06 | 2.56 - 4.26 | 0.1911 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TransgeneBi
Tomorrow's movement Prediction of Transgene Bi 526139 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transgene Bi 526139 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transgene Bi 526139 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Transgene Bi 526139 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 34 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransgeneBi (526139) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransgeneBi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TransgeneBi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransgeneBi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransgeneBi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransgeneBi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.84 and TransgeneBi 526139 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TransgeneBi 526139 stock. Volume based technical analysis of TransgeneBi 526139 stock is negative.
TransgeneBi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transgene Bi 526139
DMA (daily moving average) of Transgene Bi 526139
| DMA period | DMA value |
| 5 day DMA | 2.89 |
| 12 day DMA | 2.93 |
| 20 day DMA | 3.15 |
| 35 day DMA | 3.38 |
| 50 day DMA | 3.62 |
| 100 day DMA | 3.92 |
| 150 day DMA | 4.1 |
| 200 day DMA | 4.03 |
EMA (exponential moving average) of Transgene Bi 526139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.9 | 2.9 | 2.88 |
| 12 day EMA | 2.98 | 2.99 | 3 |
| 20 day EMA | 3.12 | 3.14 | 3.16 |
| 35 day EMA | 3.34 | 3.37 | 3.4 |
| 50 day EMA | 3.58 | 3.61 | 3.64 |
SMA (simple moving average) of Transgene Bi 526139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.89 | 2.88 | 2.84 |
| 12 day SMA | 2.93 | 2.93 | 2.95 |
| 20 day SMA | 3.15 | 3.18 | 3.22 |
| 35 day SMA | 3.38 | 3.4 | 3.44 |
| 50 day SMA | 3.62 | 3.64 | 3.67 |
| 100 day SMA | 3.92 | 3.94 | 3.96 |
| 150 day SMA | 4.1 | 4.11 | 4.11 |
| 200 day SMA | 4.03 | 4.04 | 4.04 |
Fundamentals, profit and EPS of Transgene Bi 526139
EPS is -1.37 and PE is: -2.12
Last quarter profit: (June 2021 quarter) -2.61 crores (1.14%)
Debt: 11.33 in crores
Market capitalization: 27.43
Videos related to: TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
