TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgene Bi 526139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526139
- 526139 Experts view
- Tomorrow's Movement 526139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransgeneBi
Strong intraday Stock price targets for TransgeneBi are 3.25 and 3.43
| Intraday Target 1 | 3.21 |
| Intraday Target 2 | 3.28 |
| Intraday Target 3 | 3.39 |
| Intraday Target 4 | 3.46 |
| Intraday Target 5 | 3.57 |
Daily price and volume Transgene Bi
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3.35 (-4.01%) | 3.47 | 3.32 - 3.50 | 0.7886 times |
| Wed 26 March 2025 | 3.49 (-0.85%) | 3.39 | 3.35 - 3.66 | 1.5076 times |
| Tue 25 March 2025 | 3.52 (-4.86%) | 3.87 | 3.52 - 3.87 | 1.9768 times |
| Mon 24 March 2025 | 3.70 (3.93%) | 3.68 | 3.39 - 3.71 | 2.7168 times |
| Fri 21 March 2025 | 3.56 (-4.81%) | 3.80 | 3.56 - 3.80 | 0.8224 times |
| Thu 20 March 2025 | 3.74 (-1.06%) | 3.96 | 3.64 - 3.96 | 0.165 times |
| Wed 19 March 2025 | 3.78 (1.07%) | 3.87 | 3.56 - 3.87 | 0.7482 times |
| Tue 18 March 2025 | 3.74 (-2.6%) | 3.94 | 3.65 - 3.94 | 0.6607 times |
| Mon 17 March 2025 | 3.84 (0.79%) | 3.62 | 3.62 - 3.95 | 0.2012 times |
| Thu 13 March 2025 | 3.81 (2.42%) | 3.90 | 3.54 - 3.90 | 0.4128 times |
| Wed 12 March 2025 | 3.72 (-4.62%) | 4.05 | 3.71 - 4.05 | 0.9222 times |
Weekly price and charts TransgeneBi
Strong weekly Stock price targets for TransgeneBi 526139 are 3.06 and 3.61
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.5133333333333 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 4.06 |
Weekly price and volumes for Transgene Bi
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3.35 (-5.9%) | 3.68 | 3.32 - 3.87 | 2.6735 times |
| Fri 21 March 2025 | 3.56 (-6.56%) | 3.62 | 3.56 - 3.96 | 0.9935 times |
| Thu 13 March 2025 | 3.81 (-4.27%) | 3.98 | 3.54 - 4.05 | 0.8649 times |
| Fri 07 March 2025 | 3.98 (-4.33%) | 4.34 | 3.91 - 4.47 | 0.666 times |
| Fri 28 February 2025 | 4.16 (-1.65%) | 4.28 | 4.05 - 4.44 | 0.6794 times |
| Fri 21 February 2025 | 4.23 (-3.86%) | 4.50 | 3.87 - 4.50 | 0.7058 times |
| Fri 14 February 2025 | 4.40 (-3.51%) | 4.70 | 4.13 - 4.70 | 0.5404 times |
| Fri 07 February 2025 | 4.56 (-0.87%) | 4.74 | 4.28 - 4.75 | 0.5365 times |
| Fri 31 January 2025 | 4.60 (0.88%) | 4.75 | 4.27 - 4.98 | 0.8441 times |
| Fri 24 January 2025 | 4.56 (-7.88%) | 5.19 | 4.48 - 5.19 | 1.4959 times |
| Fri 17 January 2025 | 4.95 (20.73%) | 3.91 | 3.91 - 4.97 | 2.331 times |
Monthly price and charts TransgeneBi
Strong monthly Stock price targets for TransgeneBi 526139 are 2.76 and 3.91
| Monthly Target 1 | 2.56 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.7133333333333 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Transgene Bi
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3.35 (-19.47%) | 4.34 | 3.32 - 4.47 | 0.7623 times |
| Fri 28 February 2025 | 4.16 (-9.57%) | 4.74 | 3.87 - 4.75 | 0.3611 times |
| Fri 31 January 2025 | 4.60 (-32.65%) | 6.80 | 3.91 - 6.95 | 2.1452 times |
| Tue 31 December 2024 | 6.83 (5.89%) | 6.32 | 6.13 - 8.00 | 0.6861 times |
| Fri 29 November 2024 | 6.45 (-6.93%) | 6.93 | 6.21 - 7.29 | 0.5179 times |
| Thu 31 October 2024 | 6.93 (-11.27%) | 8.15 | 6.27 - 8.18 | 0.5783 times |
| Mon 30 September 2024 | 7.81 (-10.13%) | 8.88 | 7.41 - 8.88 | 0.6809 times |
| Fri 30 August 2024 | 8.69 (-6.46%) | 9.70 | 8.25 - 9.75 | 0.7138 times |
| Wed 31 July 2024 | 9.29 (6.17%) | 9.18 | 8.61 - 10.84 | 1.5017 times |
| Fri 28 June 2024 | 8.75 (40.68%) | 6.21 | 5.79 - 9.42 | 2.0526 times |
| Fri 31 May 2024 | 6.22 (-12.15%) | 7.11 | 5.82 - 7.38 | 1.1767 times |
Yearly price and charts TransgeneBi
Strong yearly Stock price targets for TransgeneBi 526139 are 1.52 and 5.15
| Yearly Target 1 | 0.91 |
| Yearly Target 2 | 2.13 |
| Yearly Target 3 | 4.54 |
| Yearly Target 4 | 5.76 |
| Yearly Target 5 | 8.17 |
Yearly price and volumes Transgene Bi
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3.35 (-50.95%) | 6.80 | 3.32 - 6.95 | 0.4158 times |
| Tue 31 December 2024 | 6.83 (-30.8%) | 9.68 | 5.79 - 12.46 | 1.7622 times |
| Fri 29 December 2023 | 9.87 (234.58%) | 2.95 | 2.28 - 11.13 | 1.9328 times |
| Fri 30 December 2022 | 2.95 (-33.71%) | 4.23 | 2.65 - 4.65 | 0.6682 times |
| Fri 31 December 2021 | 4.45 (-8.81%) | 5.05 | 3.03 - 5.93 | 1.3207 times |
| Thu 31 December 2020 | 4.88 (117.86%) | 2.34 | 2.13 - 6.85 | 0.9865 times |
| Tue 31 December 2019 | 2.24 (-32.53%) | 3.29 | 2.01 - 6.08 | 0.7058 times |
| Mon 31 December 2018 | 3.32 (0%) | 4.06 | 2.56 - 4.26 | 0.2081 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of TransgeneBi
Tomorrow's movement Prediction of Transgene Bi 526139 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transgene Bi 526139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transgene Bi 526139 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.36
Munafa value: 25 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransgeneBi (526139) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransgeneBi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TransgeneBi in short term and the sell signal is strong.
TransgeneBi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransgeneBi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransgeneBi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.61 and TransgeneBi 526139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransgeneBi 526139 stock. Volume based technical analysis of TransgeneBi 526139 stock is negative.
TransgeneBi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transgene Bi 526139
DMA (daily moving average) of Transgene Bi 526139
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.87 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.25 |
| 100 day DMA | 5.4 |
| 150 day DMA | 6.23 |
| 200 day DMA | 6.95 |
EMA (exponential moving average) of Transgene Bi 526139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.6 | 3.65 |
| 12 day EMA | 3.67 | 3.73 | 3.77 |
| 20 day EMA | 3.81 | 3.86 | 3.9 |
| 35 day EMA | 4.01 | 4.05 | 4.08 |
| 50 day EMA | 4.18 | 4.21 | 4.24 |
SMA (simple moving average) of Transgene Bi 526139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.6 | 3.66 |
| 12 day SMA | 3.68 | 3.72 | 3.76 |
| 20 day SMA | 3.87 | 3.91 | 3.95 |
| 35 day SMA | 4.07 | 4.1 | 4.13 |
| 50 day SMA | 4.25 | 4.26 | 4.28 |
| 100 day SMA | 5.4 | 5.44 | 5.47 |
| 150 day SMA | 6.23 | 6.27 | 6.31 |
| 200 day SMA | 6.95 | 6.97 | 6.98 |
Fundamentals, profit and EPS of Transgene Bi 526139
EPS is -1.37 and PE is: -2.45
Last quarter profit: (June 2021 quarter) -2.61 crores (1.14%)
Debt: 11.33 in crores
Market capitalization: 27.43
Videos related to: TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance