Munafa Stock Market Course + Intraday & FNO calls 
TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgene Bi 526139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526139
- 526139 Experts view
- Tomorrow's Movement 526139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransgeneBi
Strong intraday Stock price targets for TransgeneBi are 3.03 and 3.48
| Intraday Target 1 | 2.7 |
| Intraday Target 2 | 2.91 |
| Intraday Target 3 | 3.1533333333333 |
| Intraday Target 4 | 3.36 |
| Intraday Target 5 | 3.6 |
Daily price and volume Transgene Bi
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3.11 (2.64%) | 3.10 | 2.95 - 3.40 | 0.5373 times | Wed 24 June 2026 | 3.03 (2.71%) | 3.00 | 2.95 - 3.09 | 0.0651 times | Tue 23 June 2026 | 2.95 (-2.32%) | 3.14 | 2.88 - 3.14 | 0.6629 times | Mon 22 June 2026 | 3.02 (-4.43%) | 3.10 | 2.83 - 3.20 | 3.9089 times | Fri 19 June 2026 | 3.16 (4.98%) | 2.97 | 2.97 - 3.20 | 0.6732 times | Thu 18 June 2026 | 3.01 (1.69%) | 3.15 | 2.90 - 3.23 | 0.8044 times | Wed 17 June 2026 | 2.96 (-1.99%) | 3.23 | 2.90 - 3.23 | 0.7275 times | Tue 16 June 2026 | 3.02 (4.14%) | 2.94 | 2.94 - 3.48 | 1.3795 times | Mon 15 June 2026 | 2.90 (-1.36%) | 3.14 | 2.87 - 3.14 | 0.8867 times | Fri 12 June 2026 | 2.94 (-1.01%) | 2.97 | 2.90 - 3.08 | 0.3546 times | Thu 11 June 2026 | 2.97 (2.41%) | 3.09 | 2.92 - 3.09 | 0.3433 times |
Weekly price and charts TransgeneBi
Strong weekly Stock price targets for TransgeneBi 526139 are 2.97 and 3.54
| Weekly Target 1 | 2.54 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 3.1133333333333 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.68 |
Weekly price and volumes for Transgene Bi
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3.11 (-1.58%) | 3.10 | 2.83 - 3.40 | 1.0795 times | Fri 19 June 2026 | 3.16 (7.48%) | 3.14 | 2.87 - 3.48 | 0.9328 times | Fri 12 June 2026 | 2.94 (-5.47%) | 2.96 | 2.85 - 3.25 | 0.4706 times | Fri 05 June 2026 | 3.11 (-1.27%) | 3.23 | 3.01 - 3.23 | 0.5922 times | Fri 29 May 2026 | 3.15 (2.94%) | 3.12 | 3.02 - 3.35 | 0.6111 times | Fri 22 May 2026 | 3.06 (-4.38%) | 3.49 | 2.90 - 3.49 | 1.0315 times | Fri 15 May 2026 | 3.20 (3.23%) | 3.16 | 2.90 - 3.40 | 1.9824 times | Fri 08 May 2026 | 3.10 (12.73%) | 2.98 | 2.82 - 3.50 | 2.052 times | Thu 30 April 2026 | 2.75 (-3.51%) | 2.68 | 2.68 - 2.99 | 0.4363 times | Fri 24 April 2026 | 2.85 (-8.06%) | 3.20 | 2.85 - 3.20 | 0.8116 times | Fri 17 April 2026 | 3.10 (16.98%) | 2.65 | 2.53 - 3.20 | 1.3391 times |
Monthly price and charts TransgeneBi
Strong monthly Stock price targets for TransgeneBi 526139 are 2.65 and 3.3
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 3.14 |
| Monthly Target 4 | 3.45 |
| Monthly Target 5 | 3.79 |
Monthly price and volumes Transgene Bi
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3.11 (-1.27%) | 3.23 | 2.83 - 3.48 | 0.4918 times | Fri 29 May 2026 | 3.15 (14.55%) | 2.98 | 2.82 - 3.50 | 0.9079 times | Thu 30 April 2026 | 2.75 (38.89%) | 1.98 | 1.98 - 3.20 | 0.6562 times | Mon 30 March 2026 | 1.98 (-25.84%) | 2.67 | 1.91 - 3.11 | 1.0003 times | Fri 27 February 2026 | 2.67 (29.61%) | 1.95 | 1.83 - 3.17 | 2.0457 times | Fri 30 January 2026 | 2.06 (-34.6%) | 3.29 | 1.90 - 3.29 | 1.1005 times | Wed 31 December 2025 | 3.15 (-12.74%) | 3.67 | 2.59 - 3.67 | 0.9821 times | Fri 28 November 2025 | 3.61 (-4.5%) | 3.97 | 3.23 - 4.19 | 0.8196 times | Fri 31 October 2025 | 3.78 (-4.55%) | 3.98 | 3.21 - 4.39 | 0.7237 times | Tue 30 September 2025 | 3.96 (2.06%) | 3.57 | 3.43 - 4.50 | 1.2723 times | Fri 29 August 2025 | 3.88 (-14.73%) | 4.74 | 3.68 - 5.17 | 0.5165 times |
Yearly price and charts TransgeneBi
Strong yearly Stock price targets for TransgeneBi 526139 are 1.64 and 3.31
| Yearly Target 1 | 1.14 |
| Yearly Target 2 | 2.13 |
| Yearly Target 3 | 2.8133333333333 |
| Yearly Target 4 | 3.8 |
| Yearly Target 5 | 4.48 |
Yearly price and volumes Transgene Bi
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3.11 (-1.27%) | 3.29 | 1.83 - 3.50 | 0.7557 times | Wed 31 December 2025 | 3.15 (-53.88%) | 6.80 | 2.59 - 6.95 | 1.0878 times | Tue 31 December 2024 | 6.83 (-30.8%) | 9.68 | 5.79 - 12.46 | 1.6628 times | Fri 29 December 2023 | 9.87 (234.58%) | 2.95 | 2.28 - 11.13 | 1.8238 times | Fri 30 December 2022 | 2.95 (-33.71%) | 4.23 | 2.65 - 4.65 | 0.6305 times | Fri 31 December 2021 | 4.45 (-8.81%) | 5.05 | 3.03 - 5.93 | 1.2462 times | Thu 31 December 2020 | 4.88 (117.86%) | 2.34 | 2.13 - 6.85 | 0.9309 times | Tue 31 December 2019 | 2.24 (-32.53%) | 3.29 | 2.01 - 6.08 | 0.666 times | Mon 31 December 2018 | 3.32 (0%) | 4.06 | 2.56 - 4.26 | 0.1964 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TransgeneBi
Tomorrow's movement Prediction of Transgene Bi 526139 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transgene Bi 526139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transgene Bi 526139 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Transgene Bi 526139 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 46 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransgeneBi (526139) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TransgeneBi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TransgeneBi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransgeneBi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TransgeneBi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransgeneBi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.01 and TransgeneBi 526139 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransgeneBi 526139 stock. Volume based technical analysis of TransgeneBi 526139 stock is negative.
TransgeneBi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transgene Bi 526139
DMA (daily moving average) of Transgene Bi 526139
| DMA period | DMA value |
| 5 day DMA | 3.05 |
| 12 day DMA | 3 |
| 20 day DMA | 3.03 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.04 |
| 100 day DMA | 2.73 |
| 150 day DMA | 2.82 |
| 200 day DMA | 3.11 |
EMA (exponential moving average) of Transgene Bi 526139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 3.01 | 3 |
| 12 day EMA | 3.03 | 3.01 | 3.01 |
| 20 day EMA | 3.03 | 3.02 | 3.02 |
| 35 day EMA | 3.01 | 3 | 3 |
| 50 day EMA | 2.99 | 2.99 | 2.99 |
SMA (simple moving average) of Transgene Bi 526139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.05 | 3.03 | 3.02 |
| 12 day SMA | 3 | 2.99 | 2.99 |
| 20 day SMA | 3.03 | 3.04 | 3.04 |
| 35 day SMA | 3.08 | 3.08 | 3.08 |
| 50 day SMA | 3.04 | 3.03 | 3.02 |
| 100 day SMA | 2.73 | 2.72 | 2.71 |
| 150 day SMA | 2.82 | 2.82 | 2.83 |
| 200 day SMA | 3.11 | 3.11 | 3.12 |
Fundamentals, profit and EPS of Transgene Bi 526139
EPS is -1.37 and PE is: -2.27
Last quarter profit: (June 2021 quarter) -2.61 crores (1.14%)
Debt: 11.33 in crores
Market capitalization: 27.43
Videos related to: TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
