Munafa Stock Market Course + Intraday & FNO calls 
TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgene Bi 526139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526139
- 526139 Experts view
- Tomorrow's Movement 526139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransgeneBi
Strong intraday Stock price targets for TransgeneBi are 2.66 and 2.84
| Intraday Target 1 | 2.62 |
| Intraday Target 2 | 2.69 |
| Intraday Target 3 | 2.7966666666667 |
| Intraday Target 4 | 2.87 |
| Intraday Target 5 | 2.98 |
Daily price and volume Transgene Bi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.77 (-2.46%) | 2.84 | 2.72 - 2.90 | 0.7589 times | Thu 08 January 2026 | 2.84 (-1.73%) | 2.99 | 2.80 - 3.07 | 0.4877 times | Wed 07 January 2026 | 2.89 (1.05%) | 2.99 | 2.82 - 2.99 | 0.197 times | Tue 06 January 2026 | 2.86 (-3.05%) | 2.81 | 2.81 - 3.06 | 0.4412 times | Mon 05 January 2026 | 2.95 (3.87%) | 2.90 | 2.77 - 2.97 | 0.7257 times | Fri 02 January 2026 | 2.84 (-4.05%) | 2.88 | 2.75 - 3.05 | 3.4761 times | Thu 01 January 2026 | 2.96 (-6.03%) | 3.29 | 2.86 - 3.29 | 0.7891 times | Wed 31 December 2025 | 3.15 (4.3%) | 3.25 | 2.86 - 3.25 | 1.4534 times | Tue 30 December 2025 | 3.02 (7.86%) | 2.82 | 2.80 - 3.34 | 1.33 times | Mon 29 December 2025 | 2.80 (-4.76%) | 2.99 | 2.74 - 2.99 | 0.3409 times | Fri 26 December 2025 | 2.94 (0.34%) | 2.93 | 2.83 - 2.99 | 0.3211 times |
Weekly price and charts TransgeneBi
Strong weekly Stock price targets for TransgeneBi 526139 are 2.57 and 2.92
| Weekly Target 1 | 2.5 |
| Weekly Target 2 | 2.64 |
| Weekly Target 3 | 2.8533333333333 |
| Weekly Target 4 | 2.99 |
| Weekly Target 5 | 3.2 |
Weekly price and volumes for Transgene Bi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.77 (-2.46%) | 2.90 | 2.72 - 3.07 | 0.4695 times | Fri 02 January 2026 | 2.84 (-3.4%) | 2.99 | 2.74 - 3.34 | 1.329 times | Fri 26 December 2025 | 2.94 (1.03%) | 2.91 | 2.80 - 3.00 | 0.4323 times | Fri 19 December 2025 | 2.91 (1.39%) | 2.98 | 2.59 - 3.14 | 0.5267 times | Fri 12 December 2025 | 2.87 (-6.82%) | 2.90 | 2.61 - 3.24 | 1.6589 times | Fri 05 December 2025 | 3.08 (-14.68%) | 3.67 | 2.90 - 3.67 | 1.5971 times | Fri 28 November 2025 | 3.61 (1.12%) | 3.50 | 3.23 - 3.97 | 0.5136 times | Fri 21 November 2025 | 3.57 (-2.19%) | 3.85 | 3.32 - 3.92 | 0.8541 times | Fri 14 November 2025 | 3.65 (3.99%) | 3.69 | 3.43 - 4.19 | 1.2173 times | Fri 07 November 2025 | 3.51 (-7.14%) | 3.97 | 3.25 - 3.97 | 1.4017 times | Fri 31 October 2025 | 3.78 (-9.35%) | 4.28 | 3.21 - 4.31 | 1.3602 times |
Monthly price and charts TransgeneBi
Strong monthly Stock price targets for TransgeneBi 526139 are 2.46 and 3.03
| Monthly Target 1 | 2.36 |
| Monthly Target 2 | 2.56 |
| Monthly Target 3 | 2.9266666666667 |
| Monthly Target 4 | 3.13 |
| Monthly Target 5 | 3.5 |
Monthly price and volumes Transgene Bi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.77 (-12.06%) | 3.29 | 2.72 - 3.29 | 0.4264 times | Wed 31 December 2025 | 3.15 (-12.74%) | 3.67 | 2.59 - 3.67 | 1.6472 times | Fri 28 November 2025 | 3.61 (-4.5%) | 3.97 | 3.23 - 4.19 | 1.3747 times | Fri 31 October 2025 | 3.78 (-4.55%) | 3.98 | 3.21 - 4.39 | 1.2138 times | Tue 30 September 2025 | 3.96 (2.06%) | 3.57 | 3.43 - 4.50 | 2.1339 times | Fri 29 August 2025 | 3.88 (-14.73%) | 4.74 | 3.68 - 5.17 | 0.8663 times | Thu 31 July 2025 | 4.55 (2.48%) | 4.63 | 4.25 - 5.26 | 0.9459 times | Mon 30 June 2025 | 4.44 (5.21%) | 4.21 | 3.92 - 4.64 | 0.5218 times | Fri 30 May 2025 | 4.22 (14.67%) | 3.61 | 3.40 - 4.51 | 0.5268 times | Wed 30 April 2025 | 3.68 (9.85%) | 3.33 | 3.22 - 3.93 | 0.3431 times | Fri 28 March 2025 | 3.35 (-19.47%) | 4.34 | 3.32 - 4.47 | 1.2596 times |
Yearly price and charts TransgeneBi
Strong yearly Stock price targets for TransgeneBi 526139 are 2.46 and 3.03
| Yearly Target 1 | 2.36 |
| Yearly Target 2 | 2.56 |
| Yearly Target 3 | 2.9266666666667 |
| Yearly Target 4 | 3.13 |
| Yearly Target 5 | 3.5 |
Yearly price and volumes Transgene Bi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.77 (-12.06%) | 3.29 | 2.72 - 3.29 | 0.0337 times | Wed 31 December 2025 | 3.15 (-53.88%) | 6.80 | 2.59 - 6.95 | 1.183 times | Tue 31 December 2024 | 6.83 (-30.8%) | 9.68 | 5.79 - 12.46 | 1.8085 times | Fri 29 December 2023 | 9.87 (234.58%) | 2.95 | 2.28 - 11.13 | 1.9835 times | Fri 30 December 2022 | 2.95 (-33.71%) | 4.23 | 2.65 - 4.65 | 0.6857 times | Fri 31 December 2021 | 4.45 (-8.81%) | 5.05 | 3.03 - 5.93 | 1.3553 times | Thu 31 December 2020 | 4.88 (117.86%) | 2.34 | 2.13 - 6.85 | 1.0124 times | Tue 31 December 2019 | 2.24 (-32.53%) | 3.29 | 2.01 - 6.08 | 0.7243 times | Mon 31 December 2018 | 3.32 (0%) | 4.06 | 2.56 - 4.26 | 0.2136 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TransgeneBi
Tomorrow's movement Prediction of Transgene Bi 526139 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transgene Bi 526139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transgene Bi 526139 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransgeneBi (526139) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TransgeneBi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TransgeneBi in short term but the buy signal is initial and weak.
TransgeneBi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransgeneBi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransgeneBi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.92 and TransgeneBi 526139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransgeneBi 526139 stock. Volume based technical analysis of TransgeneBi 526139 stock is negative.
TransgeneBi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transgene Bi 526139
DMA (daily moving average) of Transgene Bi 526139
| DMA period | DMA value |
| 5 day DMA | 2.86 |
| 12 day DMA | 2.91 |
| 20 day DMA | 2.9 |
| 35 day DMA | 3.06 |
| 50 day DMA | 3.25 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.98 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Transgene Bi 526139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.84 | 2.88 | 2.9 |
| 12 day EMA | 2.9 | 2.92 | 2.93 |
| 20 day EMA | 2.95 | 2.97 | 2.98 |
| 35 day EMA | 3.1 | 3.12 | 3.14 |
| 50 day EMA | 3.29 | 3.31 | 3.33 |
SMA (simple moving average) of Transgene Bi 526139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.86 | 2.88 | 2.9 |
| 12 day SMA | 2.91 | 2.92 | 2.92 |
| 20 day SMA | 2.9 | 2.9 | 2.9 |
| 35 day SMA | 3.06 | 3.09 | 3.11 |
| 50 day SMA | 3.25 | 3.28 | 3.31 |
| 100 day SMA | 3.67 | 3.69 | 3.71 |
| 150 day SMA | 3.98 | 3.99 | 4 |
| 200 day SMA | 3.94 | 3.95 | 3.95 |
Fundamentals, profit and EPS of Transgene Bi 526139
EPS is -1.37 and PE is: -2.02
Last quarter profit: (June 2021 quarter) -2.61 crores (1.14%)
Debt: 11.33 in crores
Market capitalization: 27.43
Videos related to: TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
