Munafa Stock Market Course + Intraday & FNO calls 
TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgene Bi 526139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526139
- 526139 Experts view
- Tomorrow's Movement 526139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransgeneBi
Strong intraday Stock price targets for TransgeneBi are 2.79 and 3.05
| Intraday Target 1 | 2.73 |
| Intraday Target 2 | 2.84 |
| Intraday Target 3 | 2.99 |
| Intraday Target 4 | 3.1 |
| Intraday Target 5 | 3.25 |
Daily price and volume Transgene Bi
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2.95 (-2.32%) | 3.14 | 2.88 - 3.14 | 0.6113 times | Mon 22 June 2026 | 3.02 (-4.43%) | 3.10 | 2.83 - 3.20 | 3.605 times | Fri 19 June 2026 | 3.16 (4.98%) | 2.97 | 2.97 - 3.20 | 0.6208 times | Thu 18 June 2026 | 3.01 (1.69%) | 3.15 | 2.90 - 3.23 | 0.7419 times | Wed 17 June 2026 | 2.96 (-1.99%) | 3.23 | 2.90 - 3.23 | 0.6709 times | Tue 16 June 2026 | 3.02 (4.14%) | 2.94 | 2.94 - 3.48 | 1.2723 times | Mon 15 June 2026 | 2.90 (-1.36%) | 3.14 | 2.87 - 3.14 | 0.8178 times | Fri 12 June 2026 | 2.94 (-1.01%) | 2.97 | 2.90 - 3.08 | 0.327 times | Thu 11 June 2026 | 2.97 (2.41%) | 3.09 | 2.92 - 3.09 | 0.3166 times | Wed 10 June 2026 | 2.90 (-5.23%) | 3.02 | 2.87 - 3.12 | 1.0163 times | Tue 09 June 2026 | 3.06 (0.66%) | 2.85 | 2.85 - 3.25 | 0.3216 times |
Weekly price and charts TransgeneBi
Strong weekly Stock price targets for TransgeneBi 526139 are 2.71 and 3.08
| Weekly Target 1 | 2.62 |
| Weekly Target 2 | 2.79 |
| Weekly Target 3 | 2.9933333333333 |
| Weekly Target 4 | 3.16 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Transgene Bi
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2.95 (-6.65%) | 3.10 | 2.83 - 3.20 | 0.9659 times | Fri 19 June 2026 | 3.16 (7.48%) | 3.14 | 2.87 - 3.48 | 0.9447 times | Fri 12 June 2026 | 2.94 (-5.47%) | 2.96 | 2.85 - 3.25 | 0.4766 times | Fri 05 June 2026 | 3.11 (-1.27%) | 3.23 | 3.01 - 3.23 | 0.5998 times | Fri 29 May 2026 | 3.15 (2.94%) | 3.12 | 3.02 - 3.35 | 0.6189 times | Fri 22 May 2026 | 3.06 (-4.38%) | 3.49 | 2.90 - 3.49 | 1.0446 times | Fri 15 May 2026 | 3.20 (3.23%) | 3.16 | 2.90 - 3.40 | 2.0076 times | Fri 08 May 2026 | 3.10 (12.73%) | 2.98 | 2.82 - 3.50 | 2.0781 times | Thu 30 April 2026 | 2.75 (-3.51%) | 2.68 | 2.68 - 2.99 | 0.4418 times | Fri 24 April 2026 | 2.85 (-8.06%) | 3.20 | 2.85 - 3.20 | 0.8219 times | Fri 17 April 2026 | 3.10 (16.98%) | 2.65 | 2.53 - 3.20 | 1.3561 times |
Monthly price and charts TransgeneBi
Strong monthly Stock price targets for TransgeneBi 526139 are 2.57 and 3.22
| Monthly Target 1 | 2.44 |
| Monthly Target 2 | 2.69 |
| Monthly Target 3 | 3.0866666666667 |
| Monthly Target 4 | 3.34 |
| Monthly Target 5 | 3.74 |
Monthly price and volumes Transgene Bi
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2.95 (-6.35%) | 3.23 | 2.83 - 3.48 | 0.4726 times | Fri 29 May 2026 | 3.15 (14.55%) | 2.98 | 2.82 - 3.50 | 0.9097 times | Thu 30 April 2026 | 2.75 (38.89%) | 1.98 | 1.98 - 3.20 | 0.6575 times | Mon 30 March 2026 | 1.98 (-25.84%) | 2.67 | 1.91 - 3.11 | 1.0023 times | Fri 27 February 2026 | 2.67 (29.61%) | 1.95 | 1.83 - 3.17 | 2.0498 times | Fri 30 January 2026 | 2.06 (-34.6%) | 3.29 | 1.90 - 3.29 | 1.1027 times | Wed 31 December 2025 | 3.15 (-12.74%) | 3.67 | 2.59 - 3.67 | 0.9841 times | Fri 28 November 2025 | 3.61 (-4.5%) | 3.97 | 3.23 - 4.19 | 0.8213 times | Fri 31 October 2025 | 3.78 (-4.55%) | 3.98 | 3.21 - 4.39 | 0.7252 times | Tue 30 September 2025 | 3.96 (2.06%) | 3.57 | 3.43 - 4.50 | 1.2748 times | Fri 29 August 2025 | 3.88 (-14.73%) | 4.74 | 3.68 - 5.17 | 0.5176 times |
Yearly price and charts TransgeneBi
Strong yearly Stock price targets for TransgeneBi 526139 are 1.56 and 3.23
| Yearly Target 1 | 1.09 |
| Yearly Target 2 | 2.02 |
| Yearly Target 3 | 2.76 |
| Yearly Target 4 | 3.69 |
| Yearly Target 5 | 4.43 |
Yearly price and volumes Transgene Bi
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2.95 (-6.35%) | 3.29 | 1.83 - 3.50 | 0.7534 times | Wed 31 December 2025 | 3.15 (-53.88%) | 6.80 | 2.59 - 6.95 | 1.0881 times | Tue 31 December 2024 | 6.83 (-30.8%) | 9.68 | 5.79 - 12.46 | 1.6633 times | Fri 29 December 2023 | 9.87 (234.58%) | 2.95 | 2.28 - 11.13 | 1.8243 times | Fri 30 December 2022 | 2.95 (-33.71%) | 4.23 | 2.65 - 4.65 | 0.6307 times | Fri 31 December 2021 | 4.45 (-8.81%) | 5.05 | 3.03 - 5.93 | 1.2465 times | Thu 31 December 2020 | 4.88 (117.86%) | 2.34 | 2.13 - 6.85 | 0.9311 times | Tue 31 December 2019 | 2.24 (-32.53%) | 3.29 | 2.01 - 6.08 | 0.6662 times | Mon 31 December 2018 | 3.32 (0%) | 4.06 | 2.56 - 4.26 | 0.1964 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TransgeneBi
Tomorrow's movement Prediction of Transgene Bi 526139 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transgene Bi 526139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transgene Bi 526139 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Transgene Bi 526139 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.02
Munafa value: 10 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransgeneBi (526139) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransgeneBi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TransgeneBi in short term but the sell signal is initial and weak.
TransgeneBi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TransgeneBi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TransgeneBi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.99 and TransgeneBi 526139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransgeneBi 526139 stock. Volume based technical analysis of TransgeneBi 526139 stock is negative.
TransgeneBi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transgene Bi 526139
DMA (daily moving average) of Transgene Bi 526139
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 2.99 |
| 20 day DMA | 3.04 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.02 |
| 100 day DMA | 2.71 |
| 150 day DMA | 2.83 |
| 200 day DMA | 3.12 |
EMA (exponential moving average) of Transgene Bi 526139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 3.03 | 3.04 |
| 12 day EMA | 3.01 | 3.02 | 3.02 |
| 20 day EMA | 3.02 | 3.03 | 3.03 |
| 35 day EMA | 2.99 | 2.99 | 2.99 |
| 50 day EMA | 2.96 | 2.96 | 2.96 |
SMA (simple moving average) of Transgene Bi 526139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 3.03 | 3.01 |
| 12 day SMA | 2.99 | 3.01 | 3.02 |
| 20 day SMA | 3.04 | 3.06 | 3.06 |
| 35 day SMA | 3.08 | 3.08 | 3.08 |
| 50 day SMA | 3.02 | 3.01 | 3 |
| 100 day SMA | 2.71 | 2.71 | 2.7 |
| 150 day SMA | 2.83 | 2.83 | 2.84 |
| 200 day SMA | 3.12 | 3.12 | 3.13 |
Fundamentals, profit and EPS of Transgene Bi 526139
EPS is -1.37 and PE is: -2.15
Last quarter profit: (June 2021 quarter) -2.61 crores (1.14%)
Debt: 11.33 in crores
Market capitalization: 27.43
Videos related to: TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
