ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transgene Bi 526139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TransgeneBi

Strong intraday Stock price targets for TransgeneBi are 2.49 and 2.65

Intraday Target 12.46
Intraday Target 22.52
Intraday Target 32.6166666666667
Intraday Target 42.68
Intraday Target 52.78

Daily price and volume Transgene Bi

Date Closing Open Range Volume
Wed 11 November 2026 2.59 (2.78%) 2.60 2.55 - 2.71 0.6986 times
Mon 09 November 2026 2.52 (8.15%) 2.44 2.44 - 2.64 0.3573 times
Fri 30 October 2026 2.33 (-3.72%) 2.59 2.26 - 2.59 1.9411 times
Thu 29 October 2026 2.42 (2.54%) 2.41 2.26 - 2.68 2.7652 times
Wed 28 October 2026 2.36 (-2.48%) 2.37 2.15 - 2.82 1.3215 times
Tue 27 October 2026 2.42 (-1.22%) 2.53 2.36 - 2.67 0.7194 times
Mon 26 October 2026 2.45 (-4.67%) 2.63 2.40 - 2.96 0.3025 times
Fri 23 October 2026 2.57 (8.44%) 2.46 2.37 - 2.65 1.1914 times
Thu 22 October 2026 2.37 (-2.87%) 2.45 2.30 - 2.68 0.5032 times
Wed 21 October 2026 2.44 (-2.01%) 2.55 2.39 - 2.55 0.1998 times
Mon 19 October 2026 2.49 (-2.35%) 2.60 2.35 - 2.60 0.4866 times

 Daily chart TransgeneBi

Weekly price and charts TransgeneBi

Strong weekly Stock price targets for TransgeneBi 526139 are 2.52 and 2.79

Weekly Target 12.31
Weekly Target 22.45
Weekly Target 32.58
Weekly Target 42.72
Weekly Target 52.85

Weekly price and volumes for Transgene Bi

Date Closing Open Range Volume
Wed 11 November 2026 2.59 (11.16%) 2.44 2.44 - 2.71 0.2425 times
Fri 30 October 2026 2.33 (-9.34%) 2.63 2.15 - 2.96 1.619 times
Fri 23 October 2026 2.57 (0.78%) 2.60 2.30 - 2.68 0.5468 times
Fri 16 October 2026 2.55 (12.33%) 2.94 2.45 - 2.94 0.7286 times
Tue 06 October 2026 2.27 (-5.42%) 2.36 2.18 - 2.47 0.8098 times
Thu 01 October 2026 2.40 (-7.69%) 2.58 2.33 - 2.74 1.3743 times
Fri 25 September 2026 2.60 (-4.76%) 3.05 2.53 - 3.05 1.5993 times
Fri 18 September 2026 2.73 (-1.44%) 2.77 2.63 - 2.91 0.4846 times
Fri 11 September 2026 2.77 (1.84%) 2.75 2.62 - 2.92 1.1467 times
Fri 04 September 2026 2.72 (-6.21%) 2.82 2.60 - 2.95 1.4485 times
Fri 28 August 2026 2.90 (4.32%) 2.80 2.73 - 3.24 1.2993 times

 weekly chart TransgeneBi

Monthly price and charts TransgeneBi

Strong monthly Stock price targets for TransgeneBi 526139 are 2.52 and 2.79

Monthly Target 12.31
Monthly Target 22.45
Monthly Target 32.58
Monthly Target 42.72
Monthly Target 52.85

Monthly price and volumes Transgene Bi

Date Closing Open Range Volume
Wed 11 November 2026 2.59 (11.16%) 2.44 2.44 - 2.71 0.0281 times
Fri 30 October 2026 2.33 (-7.91%) 2.58 2.15 - 2.96 0.5026 times
Tue 29 September 2026 2.53 (-10.6%) 2.81 2.50 - 3.05 0.6197 times
Mon 31 August 2026 2.83 (-5.98%) 3.01 2.67 - 3.35 0.8403 times
Fri 31 July 2026 3.01 (-0.66%) 3.10 2.62 - 3.49 0.6497 times
Tue 30 June 2026 3.03 (-3.81%) 3.23 2.83 - 3.48 0.7408 times
Fri 29 May 2026 3.15 (14.55%) 2.98 2.82 - 3.50 1.3035 times
Thu 30 April 2026 2.75 (38.89%) 1.98 1.98 - 3.20 0.9421 times
Mon 30 March 2026 1.98 (-25.84%) 2.67 1.91 - 3.11 1.4362 times
Fri 27 February 2026 2.67 (29.61%) 1.95 1.83 - 3.17 2.9372 times
Fri 30 January 2026 2.06 (-34.6%) 3.29 1.90 - 3.29 1.58 times

 monthly chart TransgeneBi

Yearly price and charts TransgeneBi

Strong yearly Stock price targets for TransgeneBi 526139 are 1.38 and 3.05

Yearly Target 10.97
Yearly Target 21.78
Yearly Target 32.64
Yearly Target 43.45
Yearly Target 54.31

Yearly price and volumes Transgene Bi

Date Closing Open Range Volume
Wed 11 November 2026 2.59 (-17.78%) 3.29 1.83 - 3.50 0.9585 times
Wed 31 December 2025 3.15 (-53.88%) 6.80 2.59 - 6.95 1.061 times
Tue 31 December 2024 6.83 (-30.8%) 9.68 5.79 - 12.46 1.6219 times
Fri 29 December 2023 9.87 (234.58%) 2.95 2.28 - 11.13 1.7789 times
Fri 30 December 2022 2.95 (-33.71%) 4.23 2.65 - 4.65 0.615 times
Fri 31 December 2021 4.45 (-8.81%) 5.05 3.03 - 5.93 1.2155 times
Thu 31 December 2020 4.88 (117.86%) 2.34 2.13 - 6.85 0.908 times
Tue 31 December 2019 2.24 (-32.53%) 3.29 2.01 - 6.08 0.6496 times
Mon 31 December 2018 3.32 (0%) 4.06 2.56 - 4.26 0.1915 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of TransgeneBi

Tomorrow's movement Prediction of Transgene Bi 526139 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transgene Bi 526139 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transgene Bi 526139 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TransgeneBi (526139) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TransgeneBi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TransgeneBi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TransgeneBi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TransgeneBi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TransgeneBi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.43 and TransgeneBi 526139 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TransgeneBi 526139 stock. Volume based technical analysis of TransgeneBi 526139 stock is negative.

TransgeneBi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transgene Bi 526139

DMA (daily moving average) of Transgene Bi 526139

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.46
20 day DMA 2.48
35 day DMA 2.59
50 day DMA 2.66
100 day DMA 2.83
150 day DMA 2.83
200 day DMA 2.75

EMA (exponential moving average) of Transgene Bi 526139

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.442.4
12 day EMA2.482.462.45
20 day EMA2.52.492.49
35 day EMA2.582.582.58
50 day EMA2.672.672.68

SMA (simple moving average) of Transgene Bi 526139

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.412.4
12 day SMA2.462.452.46
20 day SMA2.482.482.49
35 day SMA2.592.592.6
50 day SMA2.662.662.67
100 day SMA2.832.842.84
150 day SMA2.832.832.83
200 day SMA2.752.752.75

Fundamentals, profit and EPS of Transgene Bi 526139

EPS is -1.37 and PE is: -1.89

Last quarter profit: (June 2021 quarter) -2.61 crores (1.14%)

Debt: 11.33 in crores

Market capitalization: 27.43

Videos related to: TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top