Munafa Stock Market Course + Intraday & FNO calls 
TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgene Bi 526139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526139
- 526139 Experts view
- Tomorrow's Movement 526139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransgeneBi
Strong intraday Stock price targets for TransgeneBi are 3.06 and 3.22
| Intraday Target 1 | 2.94 |
| Intraday Target 2 | 3.01 |
| Intraday Target 3 | 3.0966666666667 |
| Intraday Target 4 | 3.17 |
| Intraday Target 5 | 3.26 |
Daily price and volume Transgene Bi
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.09 (-0.32%) | 3.02 | 3.02 - 3.18 | 0.9426 times | Mon 01 June 2026 | 3.10 (-1.59%) | 3.23 | 3.01 - 3.23 | 0.4975 times | Fri 29 May 2026 | 3.15 (-1.87%) | 3.10 | 3.05 - 3.24 | 0.1182 times | Wed 27 May 2026 | 3.21 (2.56%) | 3.29 | 3.09 - 3.29 | 1.435 times | Tue 26 May 2026 | 3.13 (-3.99%) | 3.20 | 3.11 - 3.20 | 0.0955 times | Mon 25 May 2026 | 3.26 (6.54%) | 3.12 | 3.02 - 3.35 | 1.8711 times | Fri 22 May 2026 | 3.06 (-3.47%) | 3.24 | 2.92 - 3.35 | 0.6538 times | Thu 21 May 2026 | 3.17 (0.63%) | 3.05 | 3.05 - 3.44 | 0.6363 times | Wed 20 May 2026 | 3.15 (1.94%) | 3.35 | 3.01 - 3.35 | 0.8482 times | Tue 19 May 2026 | 3.09 (-1.59%) | 3.08 | 2.90 - 3.30 | 2.9018 times | Mon 18 May 2026 | 3.14 (-1.88%) | 3.49 | 3.11 - 3.49 | 0.9008 times |
Weekly price and charts TransgeneBi
Strong weekly Stock price targets for TransgeneBi 526139 are 2.94 and 3.16
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.11 |
| Weekly Target 4 | 3.21 |
| Weekly Target 5 | 3.33 |
Weekly price and volumes for Transgene Bi
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.09 (-1.9%) | 3.23 | 3.01 - 3.23 | 0.227 times | Fri 29 May 2026 | 3.15 (2.94%) | 3.12 | 3.02 - 3.35 | 0.5548 times | Fri 22 May 2026 | 3.06 (-4.38%) | 3.49 | 2.90 - 3.49 | 0.9364 times | Fri 15 May 2026 | 3.20 (3.23%) | 3.16 | 2.90 - 3.40 | 1.7996 times | Fri 08 May 2026 | 3.10 (12.73%) | 2.98 | 2.82 - 3.50 | 1.8629 times | Thu 30 April 2026 | 2.75 (-3.51%) | 2.68 | 2.68 - 2.99 | 0.396 times | Fri 24 April 2026 | 2.85 (-8.06%) | 3.20 | 2.85 - 3.20 | 0.7368 times | Fri 17 April 2026 | 3.10 (16.98%) | 2.65 | 2.53 - 3.20 | 1.2156 times | Fri 10 April 2026 | 2.65 (25.59%) | 2.15 | 2.15 - 2.74 | 1.1348 times | Thu 02 April 2026 | 2.11 (-7.46%) | 2.33 | 1.91 - 2.33 | 1.136 times | Fri 27 March 2026 | 2.28 (-0.87%) | 2.30 | 2.16 - 2.70 | 1.3414 times |
Monthly price and charts TransgeneBi
Strong monthly Stock price targets for TransgeneBi 526139 are 2.94 and 3.16
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.11 |
| Monthly Target 4 | 3.21 |
| Monthly Target 5 | 3.33 |
Monthly price and volumes Transgene Bi
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.09 (-1.9%) | 3.23 | 3.01 - 3.23 | 0.0419 times | Fri 29 May 2026 | 3.15 (14.55%) | 2.98 | 2.82 - 3.50 | 0.9508 times | Thu 30 April 2026 | 2.75 (38.89%) | 1.98 | 1.98 - 3.20 | 0.6872 times | Mon 30 March 2026 | 1.98 (-25.84%) | 2.67 | 1.91 - 3.11 | 1.0476 times | Fri 27 February 2026 | 2.67 (29.61%) | 1.95 | 1.83 - 3.17 | 2.1425 times | Fri 30 January 2026 | 2.06 (-34.6%) | 3.29 | 1.90 - 3.29 | 1.1525 times | Wed 31 December 2025 | 3.15 (-12.74%) | 3.67 | 2.59 - 3.67 | 1.0286 times | Fri 28 November 2025 | 3.61 (-4.5%) | 3.97 | 3.23 - 4.19 | 0.8584 times | Fri 31 October 2025 | 3.78 (-4.55%) | 3.98 | 3.21 - 4.39 | 0.758 times | Tue 30 September 2025 | 3.96 (2.06%) | 3.57 | 3.43 - 4.50 | 1.3325 times | Fri 29 August 2025 | 3.88 (-14.73%) | 4.74 | 3.68 - 5.17 | 0.541 times |
Yearly price and charts TransgeneBi
Strong yearly Stock price targets for TransgeneBi 526139 are 1.63 and 3.3
| Yearly Target 1 | 1.14 |
| Yearly Target 2 | 2.11 |
| Yearly Target 3 | 2.8066666666667 |
| Yearly Target 4 | 3.78 |
| Yearly Target 5 | 4.48 |
Yearly price and volumes Transgene Bi
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.09 (-1.9%) | 3.29 | 1.83 - 3.50 | 0.7049 times | Wed 31 December 2025 | 3.15 (-53.88%) | 6.80 | 2.59 - 6.95 | 1.0945 times | Tue 31 December 2024 | 6.83 (-30.8%) | 9.68 | 5.79 - 12.46 | 1.6731 times | Fri 29 December 2023 | 9.87 (234.58%) | 2.95 | 2.28 - 11.13 | 1.835 times | Fri 30 December 2022 | 2.95 (-33.71%) | 4.23 | 2.65 - 4.65 | 0.6344 times | Fri 31 December 2021 | 4.45 (-8.81%) | 5.05 | 3.03 - 5.93 | 1.2539 times | Thu 31 December 2020 | 4.88 (117.86%) | 2.34 | 2.13 - 6.85 | 0.9366 times | Tue 31 December 2019 | 2.24 (-32.53%) | 3.29 | 2.01 - 6.08 | 0.6701 times | Mon 31 December 2018 | 3.32 (0%) | 4.06 | 2.56 - 4.26 | 0.1976 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TransgeneBi
Tomorrow's movement Prediction of Transgene Bi 526139 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transgene Bi 526139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transgene Bi 526139 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransgeneBi (526139) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TransgeneBi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TransgeneBi in short term but the sell signal is initial and weak.
TransgeneBi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TransgeneBi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransgeneBi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.15 and TransgeneBi 526139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransgeneBi 526139 stock. Volume based technical analysis of TransgeneBi 526139 stock is negative.
TransgeneBi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transgene Bi 526139
DMA (daily moving average) of Transgene Bi 526139
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.02 |
| 50 day DMA | 2.82 |
| 100 day DMA | 2.66 |
| 150 day DMA | 2.91 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Transgene Bi 526139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.15 | 3.17 |
| 12 day EMA | 3.12 | 3.13 | 3.13 |
| 20 day EMA | 3.08 | 3.08 | 3.08 |
| 35 day EMA | 2.97 | 2.96 | 2.95 |
| 50 day EMA | 2.82 | 2.81 | 2.8 |
SMA (simple moving average) of Transgene Bi 526139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.17 | 3.16 |
| 12 day SMA | 3.15 | 3.15 | 3.16 |
| 20 day SMA | 3.13 | 3.13 | 3.11 |
| 35 day SMA | 3.02 | 3.01 | 2.99 |
| 50 day SMA | 2.82 | 2.8 | 2.79 |
| 100 day SMA | 2.66 | 2.66 | 2.66 |
| 150 day SMA | 2.91 | 2.92 | 2.93 |
| 200 day SMA | 3.22 | 3.23 | 3.24 |
Fundamentals, profit and EPS of Transgene Bi 526139
EPS is -1.37 and PE is: -2.26
Last quarter profit: (June 2021 quarter) -2.61 crores (1.14%)
Debt: 11.33 in crores
Market capitalization: 27.43
Videos related to: TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
