Munafa Stock Market Course + Intraday & FNO calls 
TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgene Bi 526139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526139
- 526139 Experts view
- Tomorrow's Movement 526139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransgeneBi
Strong intraday Stock price targets for TransgeneBi are 2.62 and 3.01
| Intraday Target 1 | 2.54 |
| Intraday Target 2 | 2.7 |
| Intraday Target 3 | 2.93 |
| Intraday Target 4 | 3.09 |
| Intraday Target 5 | 3.32 |
Daily price and volume Transgene Bi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.86 (-5.61%) | 3.16 | 2.77 - 3.16 | 1.3779 times | Tue 09 December 2025 | 3.03 (-2.26%) | 3.16 | 2.71 - 3.24 | 0.8581 times | Mon 08 December 2025 | 3.10 (0.65%) | 2.90 | 2.90 - 3.14 | 0.2048 times | Fri 05 December 2025 | 3.08 (2.67%) | 3.15 | 2.90 - 3.15 | 0.4019 times | Thu 04 December 2025 | 3.00 (0%) | 3.01 | 2.96 - 3.15 | 0.3249 times | Wed 03 December 2025 | 3.00 (-3.54%) | 3.12 | 2.96 - 3.19 | 1.2901 times | Tue 02 December 2025 | 3.11 (-9.86%) | 3.31 | 3.00 - 3.57 | 4.3944 times | Mon 01 December 2025 | 3.45 (-4.43%) | 3.67 | 3.40 - 3.67 | 0.3173 times | Fri 28 November 2025 | 3.61 (-1.37%) | 3.56 | 3.23 - 3.68 | 0.2751 times | Thu 27 November 2025 | 3.66 (3.1%) | 3.56 | 3.56 - 3.73 | 0.5556 times | Wed 26 November 2025 | 3.55 (-3.79%) | 3.68 | 3.51 - 3.80 | 0.4982 times |
Weekly price and charts TransgeneBi
Strong weekly Stock price targets for TransgeneBi 526139 are 2.52 and 3.05
| Weekly Target 1 | 2.41 |
| Weekly Target 2 | 2.63 |
| Weekly Target 3 | 2.9366666666667 |
| Weekly Target 4 | 3.16 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Transgene Bi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.86 (-7.14%) | 2.90 | 2.71 - 3.24 | 0.6296 times | Fri 05 December 2025 | 3.08 (-14.68%) | 3.67 | 2.90 - 3.67 | 1.7355 times | Fri 28 November 2025 | 3.61 (1.12%) | 3.50 | 3.23 - 3.97 | 0.5581 times | Fri 21 November 2025 | 3.57 (-2.19%) | 3.85 | 3.32 - 3.92 | 0.9281 times | Fri 14 November 2025 | 3.65 (3.99%) | 3.69 | 3.43 - 4.19 | 1.3228 times | Fri 07 November 2025 | 3.51 (-7.14%) | 3.97 | 3.25 - 3.97 | 1.5231 times | Fri 31 October 2025 | 3.78 (-9.35%) | 4.28 | 3.21 - 4.31 | 1.4781 times | Thu 23 October 2025 | 4.17 (-3.25%) | 4.35 | 4.05 - 4.35 | 0.4787 times | Fri 17 October 2025 | 4.31 (3.61%) | 4.16 | 4.01 - 4.39 | 0.6152 times | Fri 10 October 2025 | 4.16 (-0.72%) | 4.19 | 3.45 - 4.27 | 0.7309 times | Fri 03 October 2025 | 4.19 (4.23%) | 4.02 | 3.61 - 4.35 | 0.7974 times |
Monthly price and charts TransgeneBi
Strong monthly Stock price targets for TransgeneBi 526139 are 2.31 and 3.27
| Monthly Target 1 | 2.12 |
| Monthly Target 2 | 2.49 |
| Monthly Target 3 | 3.08 |
| Monthly Target 4 | 3.45 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes Transgene Bi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.86 (-20.78%) | 3.67 | 2.71 - 3.67 | 0.7553 times | Fri 28 November 2025 | 3.61 (-4.5%) | 3.97 | 3.23 - 4.19 | 1.3835 times | Fri 31 October 2025 | 3.78 (-4.55%) | 3.98 | 3.21 - 4.39 | 1.2216 times | Tue 30 September 2025 | 3.96 (2.06%) | 3.57 | 3.43 - 4.50 | 2.1475 times | Fri 29 August 2025 | 3.88 (-14.73%) | 4.74 | 3.68 - 5.17 | 0.8719 times | Thu 31 July 2025 | 4.55 (2.48%) | 4.63 | 4.25 - 5.26 | 0.952 times | Mon 30 June 2025 | 4.44 (5.21%) | 4.21 | 3.92 - 4.64 | 0.5251 times | Fri 30 May 2025 | 4.22 (14.67%) | 3.61 | 3.40 - 4.51 | 0.5302 times | Wed 30 April 2025 | 3.68 (9.85%) | 3.33 | 3.22 - 3.93 | 0.3453 times | Fri 28 March 2025 | 3.35 (-19.47%) | 4.34 | 3.32 - 4.47 | 1.2677 times | Fri 28 February 2025 | 4.16 (-9.57%) | 4.74 | 3.87 - 4.75 | 0.6004 times |
Yearly price and charts TransgeneBi
Strong yearly Stock price targets for TransgeneBi 526139 are 0.67 and 4.91
| Yearly Target 1 | -0.07 |
| Yearly Target 2 | 1.4 |
| Yearly Target 3 | 4.1733333333333 |
| Yearly Target 4 | 5.64 |
| Yearly Target 5 | 8.41 |
Yearly price and volumes Transgene Bi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.86 (-58.13%) | 6.80 | 2.71 - 6.95 | 1.0002 times | Tue 31 December 2024 | 6.83 (-30.8%) | 9.68 | 5.79 - 12.46 | 1.6264 times | Fri 29 December 2023 | 9.87 (234.58%) | 2.95 | 2.28 - 11.13 | 1.7838 times | Fri 30 December 2022 | 2.95 (-33.71%) | 4.23 | 2.65 - 4.65 | 0.6167 times | Fri 31 December 2021 | 4.45 (-8.81%) | 5.05 | 3.03 - 5.93 | 1.2189 times | Thu 31 December 2020 | 4.88 (117.86%) | 2.34 | 2.13 - 6.85 | 0.9105 times | Tue 31 December 2019 | 2.24 (-32.53%) | 3.29 | 2.01 - 6.08 | 0.6514 times | Mon 31 December 2018 | 3.32 (0%) | 4.06 | 2.56 - 4.26 | 0.1921 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TransgeneBi
Tomorrow's movement Prediction of Transgene Bi 526139 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transgene Bi 526139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transgene Bi 526139 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransgeneBi (526139) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransgeneBi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TransgeneBi in short term and the sell signal is strong.
TransgeneBi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransgeneBi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransgeneBi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.1 and TransgeneBi 526139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransgeneBi 526139 stock. Volume based technical analysis of TransgeneBi 526139 stock is negative.
TransgeneBi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transgene Bi 526139
DMA (daily moving average) of Transgene Bi 526139
| DMA period | DMA value |
| 5 day DMA | 3.01 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.79 |
| 100 day DMA | 4.07 |
| 150 day DMA | 4.13 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Transgene Bi 526139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.02 | 3.1 | 3.13 |
| 12 day EMA | 3.21 | 3.27 | 3.31 |
| 20 day EMA | 3.35 | 3.4 | 3.44 |
| 35 day EMA | 3.57 | 3.61 | 3.64 |
| 50 day EMA | 3.72 | 3.76 | 3.79 |
SMA (simple moving average) of Transgene Bi 526139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.01 | 3.04 | 3.06 |
| 12 day SMA | 3.26 | 3.34 | 3.39 |
| 20 day SMA | 3.44 | 3.49 | 3.52 |
| 35 day SMA | 3.63 | 3.67 | 3.71 |
| 50 day SMA | 3.79 | 3.81 | 3.83 |
| 100 day SMA | 4.07 | 4.09 | 4.11 |
| 150 day SMA | 4.13 | 4.14 | 4.14 |
| 200 day SMA | 4.08 | 4.09 | 4.1 |
Fundamentals, profit and EPS of Transgene Bi 526139
EPS is -1.37 and PE is: -2.09
Last quarter profit: (June 2021 quarter) -2.61 crores (1.14%)
Debt: 11.33 in crores
Market capitalization: 27.43
Videos related to: TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
