TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgene Bi 526139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526139
- 526139 Experts view
- Tomorrow's Movement 526139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransgeneBi
Strong intraday Stock price targets for TransgeneBi are 2.49 and 2.65
| Intraday Target 1 | 2.46 |
| Intraday Target 2 | 2.52 |
| Intraday Target 3 | 2.6166666666667 |
| Intraday Target 4 | 2.68 |
| Intraday Target 5 | 2.78 |
Daily price and volume Transgene Bi
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 2.59 (2.78%) | 2.60 | 2.55 - 2.71 | 0.6986 times | Mon 09 November 2026 | 2.52 (8.15%) | 2.44 | 2.44 - 2.64 | 0.3573 times | Fri 30 October 2026 | 2.33 (-3.72%) | 2.59 | 2.26 - 2.59 | 1.9411 times | Thu 29 October 2026 | 2.42 (2.54%) | 2.41 | 2.26 - 2.68 | 2.7652 times | Wed 28 October 2026 | 2.36 (-2.48%) | 2.37 | 2.15 - 2.82 | 1.3215 times | Tue 27 October 2026 | 2.42 (-1.22%) | 2.53 | 2.36 - 2.67 | 0.7194 times | Mon 26 October 2026 | 2.45 (-4.67%) | 2.63 | 2.40 - 2.96 | 0.3025 times | Fri 23 October 2026 | 2.57 (8.44%) | 2.46 | 2.37 - 2.65 | 1.1914 times | Thu 22 October 2026 | 2.37 (-2.87%) | 2.45 | 2.30 - 2.68 | 0.5032 times | Wed 21 October 2026 | 2.44 (-2.01%) | 2.55 | 2.39 - 2.55 | 0.1998 times | Mon 19 October 2026 | 2.49 (-2.35%) | 2.60 | 2.35 - 2.60 | 0.4866 times |
Weekly price and charts TransgeneBi
Strong weekly Stock price targets for TransgeneBi 526139 are 2.52 and 2.79
| Weekly Target 1 | 2.31 |
| Weekly Target 2 | 2.45 |
| Weekly Target 3 | 2.58 |
| Weekly Target 4 | 2.72 |
| Weekly Target 5 | 2.85 |
Weekly price and volumes for Transgene Bi
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 2.59 (11.16%) | 2.44 | 2.44 - 2.71 | 0.2425 times | Fri 30 October 2026 | 2.33 (-9.34%) | 2.63 | 2.15 - 2.96 | 1.619 times | Fri 23 October 2026 | 2.57 (0.78%) | 2.60 | 2.30 - 2.68 | 0.5468 times | Fri 16 October 2026 | 2.55 (12.33%) | 2.94 | 2.45 - 2.94 | 0.7286 times | Tue 06 October 2026 | 2.27 (-5.42%) | 2.36 | 2.18 - 2.47 | 0.8098 times | Thu 01 October 2026 | 2.40 (-7.69%) | 2.58 | 2.33 - 2.74 | 1.3743 times | Fri 25 September 2026 | 2.60 (-4.76%) | 3.05 | 2.53 - 3.05 | 1.5993 times | Fri 18 September 2026 | 2.73 (-1.44%) | 2.77 | 2.63 - 2.91 | 0.4846 times | Fri 11 September 2026 | 2.77 (1.84%) | 2.75 | 2.62 - 2.92 | 1.1467 times | Fri 04 September 2026 | 2.72 (-6.21%) | 2.82 | 2.60 - 2.95 | 1.4485 times | Fri 28 August 2026 | 2.90 (4.32%) | 2.80 | 2.73 - 3.24 | 1.2993 times |
Monthly price and charts TransgeneBi
Strong monthly Stock price targets for TransgeneBi 526139 are 2.52 and 2.79
| Monthly Target 1 | 2.31 |
| Monthly Target 2 | 2.45 |
| Monthly Target 3 | 2.58 |
| Monthly Target 4 | 2.72 |
| Monthly Target 5 | 2.85 |
Monthly price and volumes Transgene Bi
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 2.59 (11.16%) | 2.44 | 2.44 - 2.71 | 0.0281 times | Fri 30 October 2026 | 2.33 (-7.91%) | 2.58 | 2.15 - 2.96 | 0.5026 times | Tue 29 September 2026 | 2.53 (-10.6%) | 2.81 | 2.50 - 3.05 | 0.6197 times | Mon 31 August 2026 | 2.83 (-5.98%) | 3.01 | 2.67 - 3.35 | 0.8403 times | Fri 31 July 2026 | 3.01 (-0.66%) | 3.10 | 2.62 - 3.49 | 0.6497 times | Tue 30 June 2026 | 3.03 (-3.81%) | 3.23 | 2.83 - 3.48 | 0.7408 times | Fri 29 May 2026 | 3.15 (14.55%) | 2.98 | 2.82 - 3.50 | 1.3035 times | Thu 30 April 2026 | 2.75 (38.89%) | 1.98 | 1.98 - 3.20 | 0.9421 times | Mon 30 March 2026 | 1.98 (-25.84%) | 2.67 | 1.91 - 3.11 | 1.4362 times | Fri 27 February 2026 | 2.67 (29.61%) | 1.95 | 1.83 - 3.17 | 2.9372 times | Fri 30 January 2026 | 2.06 (-34.6%) | 3.29 | 1.90 - 3.29 | 1.58 times |
Yearly price and charts TransgeneBi
Strong yearly Stock price targets for TransgeneBi 526139 are 1.38 and 3.05
| Yearly Target 1 | 0.97 |
| Yearly Target 2 | 1.78 |
| Yearly Target 3 | 2.64 |
| Yearly Target 4 | 3.45 |
| Yearly Target 5 | 4.31 |
Yearly price and volumes Transgene Bi
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 2.59 (-17.78%) | 3.29 | 1.83 - 3.50 | 0.9585 times | Wed 31 December 2025 | 3.15 (-53.88%) | 6.80 | 2.59 - 6.95 | 1.061 times | Tue 31 December 2024 | 6.83 (-30.8%) | 9.68 | 5.79 - 12.46 | 1.6219 times | Fri 29 December 2023 | 9.87 (234.58%) | 2.95 | 2.28 - 11.13 | 1.7789 times | Fri 30 December 2022 | 2.95 (-33.71%) | 4.23 | 2.65 - 4.65 | 0.615 times | Fri 31 December 2021 | 4.45 (-8.81%) | 5.05 | 3.03 - 5.93 | 1.2155 times | Thu 31 December 2020 | 4.88 (117.86%) | 2.34 | 2.13 - 6.85 | 0.908 times | Tue 31 December 2019 | 2.24 (-32.53%) | 3.29 | 2.01 - 6.08 | 0.6496 times | Mon 31 December 2018 | 3.32 (0%) | 4.06 | 2.56 - 4.26 | 0.1915 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of TransgeneBi
Tomorrow's movement Prediction of Transgene Bi 526139 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transgene Bi 526139 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transgene Bi 526139 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransgeneBi (526139) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TransgeneBi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TransgeneBi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransgeneBi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransgeneBi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransgeneBi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.43 and TransgeneBi 526139 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransgeneBi 526139 stock. Volume based technical analysis of TransgeneBi 526139 stock is negative.
TransgeneBi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transgene Bi 526139
DMA (daily moving average) of Transgene Bi 526139
| DMA period | DMA value |
| 5 day DMA | 2.44 |
| 12 day DMA | 2.46 |
| 20 day DMA | 2.48 |
| 35 day DMA | 2.59 |
| 50 day DMA | 2.66 |
| 100 day DMA | 2.83 |
| 150 day DMA | 2.83 |
| 200 day DMA | 2.75 |
EMA (exponential moving average) of Transgene Bi 526139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.49 | 2.44 | 2.4 |
| 12 day EMA | 2.48 | 2.46 | 2.45 |
| 20 day EMA | 2.5 | 2.49 | 2.49 |
| 35 day EMA | 2.58 | 2.58 | 2.58 |
| 50 day EMA | 2.67 | 2.67 | 2.68 |
SMA (simple moving average) of Transgene Bi 526139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.44 | 2.41 | 2.4 |
| 12 day SMA | 2.46 | 2.45 | 2.46 |
| 20 day SMA | 2.48 | 2.48 | 2.49 |
| 35 day SMA | 2.59 | 2.59 | 2.6 |
| 50 day SMA | 2.66 | 2.66 | 2.67 |
| 100 day SMA | 2.83 | 2.84 | 2.84 |
| 150 day SMA | 2.83 | 2.83 | 2.83 |
| 200 day SMA | 2.75 | 2.75 | 2.75 |
Fundamentals, profit and EPS of Transgene Bi 526139
EPS is -1.37 and PE is: -1.89
Last quarter profit: (June 2021 quarter) -2.61 crores (1.14%)
Debt: 11.33 in crores
Market capitalization: 27.43
Videos related to: TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


