BSE KARAN WOO-SN 526115 All indicator, KARAN WOO-SN 526115 indicators All technical analysis, KARAN WOO-SN 526115 indicators All free charts, KARAN WOO-SN 526115 indicators All historical values BSE

Stock 526115 - Share KARAN WOO-SN trades in BSE

Daily Support: 11.41
Daily Resistance: 12.59
5 Day DMA Moving Average is 11.95
20 Day DMA Moving Average is 13.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-4.1%	11.36	11.46	12.54	11.36	1.55 times
Wed 24 Dec 2025	1.44%	12.36	11.95	12.36	11.21	1.98 times
Tue 23 Dec 2025	-3.92%	12.60	11.78	12.65	11.65	0.57 times
Mon 22 Dec 2025	-0.49%	12.93	12.26	12.93	12.26	0.98 times
Fri 19 Dec 2025	-4.42%	12.89	12.32	13.53	12.32	0.38 times
Thu 18 Dec 2025	-4.23%	12.79	12.89	14.13	12.79	4.05 times
Wed 17 Dec 2025	-3.3%	14.57	13.46	14.57	13.23	7.73 times
Tue 16 Dec 2025	2.81%	14.21	13.92	14.21	12.87	0.21 times
Mon 15 Dec 2025	-4.98%	13.54	13.54	13.54	13.54	0.02 times
Fri 12 Dec 2025	-5%	14.70	14.25	15.29	14.25	0.34 times

Volume is calculated using 10 day average volume

BSE KARAN WOO-SN 526115 All indicator, KARAN WOO-SN 526115 indicators All technical analysis, KARAN WOO-SN 526115 indicators All free charts, KARAN WOO-SN 526115 indicators All historical values BSE

Below are charts of BSE KARAN WOO-SN 526115 All indicator, KARAN WOO-SN 526115 indicators All technical analysis, KARAN WOO-SN 526115 indicators All free charts, KARAN WOO-SN 526115 indicators All historical values BSE

KARAN WOO-SN 526115 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KARAN WOO-SN 526115 ADX is: 20, 16, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for KARAN WOO-SN 526115 are:

ADX	+DY	-DY
19	15.2	22.3
22.7	15.2	24.1
18.2	16.1	23.2
9.5	16.8	20.4
9.1	17.2	20.7
2.3	18.1	19
7	20	17.4
0	19.5	19.5
11.6	17.1	21.6
0	17.5	17.5

ADX charts for KARAN WOO-SN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KARAN WOO-SN 526115 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KARAN WOO-SN is 13.86

50 day MA of KARAN WOO-SN is 14.51

100 day MA of KARAN WOO-SN is 11.67

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KARAN WOO-SN 526115 is downtrend

Historical Moving averages values of KARAN WOO-SN 526115 are:

Price	20 day	50 day	100 day
11.46	13.86	14.51	11.67
11.95	14.05	14.64	11.63
11.78	14.19	14.74	11.58
12.26	14.33	14.82	11.54
12.32	14.41	14.88	11.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

KARAN WOO-SN 526115 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KARAN WOO-SN 526115 is: 3739.8 M

Current day volume is 0.281 times compared to averaged volume KARAN WOO-SN has

Historical price to volume measure of KARAN WOO-SN is:

Price	Percent Change	Percent change within day	Volume change
11.46	-4.1%	0.88%	0.281 times
11.95	1.44%	-3.32%	0.359 times
11.78	-3.92%	-6.51%	0.103 times
12.26	-0.49%	-5.18%	0.176 times
12.32	-4.42%	-4.42%	0.068 times
12.89	-4.23%	0.78%	0.733 times
13.46	-3.3%	-7.62%	1.4 times
13.92	2.81%	-2.04%	0.037 times
13.54	-4.98%	0%	0.003 times
14.25	-5%	-3.06%	0.061 times

Price to volume Charts of KARAN WOO-SN 526115 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KARAN WOO-SN 526115 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KARAN WOO-SN 526115 is: 13.86 & deviation is 1.28

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KARAN WOO-SN 526115 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.46	13.86	1.28	16.42	11.3
11.95	14.05	1.18	16.42	11.68
11.78	14.19	1.09	16.37	12.01
12.26	14.33	0.94	16.21	12.45
12.32	14.41	0.82	16.05	12.77

Bollinger Bands charts for KARAN WOO-SN 526115 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KARAN WOO-SN 526115 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KARAN WOO-SN 526115

14 day KARAN WOO-SN 526115 RSI is: 46.15

According to RSI indicator, Selling is dominating the stock of KARAN WOO-SN 526115

Historical values of RSI indicator for KARAN WOO-SN are as follows in descending order:

46.15 46.28 47.34 47.44 45.83 46.17 46.54 46.5 46.64 47.62 48.91 49.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KARAN WOO-SN 526115 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KARAN WOO-SN 526115

12,26,9 day KARAN WOO-SN 526115 MACD is: 12.84, 13.59, -0.75

According to MACD indicator, Prices of KARAN WOO-SN 526115 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KARAN WOO-SN 526115 are:

12.84, 13.59, -0.75
13.09, 13.76, -0.67
13.3, 13.9, -0.6
13.58, 14.07, -0.49
13.82, 14.22, -0.4
14.09, 14.37, -0.28
14.31, 14.49, -0.18
14.47, 14.57, -0.1
14.57, 14.62, -0.049999999999999
14.76, 14.71, 0.049999999999999

MACD charts of KARAN WOO-SN 526115 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KARAN WOO-SN 526115 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KARAN WOO-SN 526115 CCI is: -118

According to CCI indicator, KARAN WOO-SN 526115 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in KARAN WOO-SN

Historical CCI values of KARAN WOO-SN 526115 are:

-118 -115 -101 -68 -51 -11 24 18 8 85

CCI charts of KARAN WOO-SN 526115 are below. Second charts towards left.

KARAN WOO-SN 526115 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KARAN WOO-SN 526115 Stochastics is: 9

According to Stochastics indicator, Buying is coming in KARAN WOO-SN

KARAN WOO-SN 526115 is closing near its lowest lows

Historical Stochastics values of KARAN WOO-SN 526115 are:

9 9 9 9 9 9 9 9 9 9

KARAN WOO-SN 526115 Stochastics charts are below. Third charts to the left, at the bottom