BSE KARAN WOO-SN 526115 All indicator, KARAN WOO-SN 526115 indicators All technical analysis, KARAN WOO-SN 526115 indicators All free charts, KARAN WOO-SN 526115 indicators All historical values BSE

Stock 526115 - Share KARAN WOO-SN trades in BSE

Daily Support: 13.79
Daily Resistance: 15.26
5 Day DMA Moving Average is 15.02
20 Day DMA Moving Average is 14.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.15%	15.54	14.98	15.54	14.07	2.24 times
Thu 04 Dec 2025	0.95%	15.38	14.81	15.38	13.94	2.54 times
Wed 03 Dec 2025	-4.99%	16.08	14.67	16.08	14.67	1.36 times
Tue 02 Dec 2025	1.45%	15.88	15.44	15.88	14.46	6.75 times
Mon 01 Dec 2025	-0.13%	15.87	15.22	15.87	15.22	0.01 times
Fri 28 Nov 2025	1.13%	15.74	15.24	15.74	15.24	0.11 times
Thu 27 Nov 2025	-0.59%	15.90	15.07	15.90	15.07	0.01 times
Wed 26 Nov 2025	1.88%	15.57	15.16	15.57	14.88	0.01 times
Tue 25 Nov 2025	2.69%	15.12	14.88	15.17	13.88	0.45 times
Mon 24 Nov 2025	4.02%	14.60	14.49	14.60	13.25	0.73 times

Volume is calculated using 10 day average volume

BSE KARAN WOO-SN 526115 All indicator, KARAN WOO-SN 526115 indicators All technical analysis, KARAN WOO-SN 526115 indicators All free charts, KARAN WOO-SN 526115 indicators All historical values BSE

Below are charts of BSE KARAN WOO-SN 526115 All indicator, KARAN WOO-SN 526115 indicators All technical analysis, KARAN WOO-SN 526115 indicators All free charts, KARAN WOO-SN 526115 indicators All historical values BSE

KARAN WOO-SN 526115 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KARAN WOO-SN 526115 ADX is: 3, 21, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KARAN WOO-SN 526115 are:

ADX	+DY	-DY
2.2	20.2	19.3
2.1	20.7	21.6
11.1	23.1	18.5
6.4	23.8	21
20	26.5	17.6
19.1	26.7	18.1
20	27.8	18.5
15.4	27.3	20
9.4	25.7	21.2
1.9	24.1	23.2

ADX charts for KARAN WOO-SN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KARAN WOO-SN 526115 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KARAN WOO-SN is 14.95

50 day MA of KARAN WOO-SN is 14.58

100 day MA of KARAN WOO-SN is 10.89

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KARAN WOO-SN 526115 is downtrend

Historical Moving averages values of KARAN WOO-SN 526115 are:

Price	20 day	50 day	100 day
14.98	14.95	14.58	10.89
14.81	14.96	14.47	10.81
14.67	14.97	14.35	10.75
15.44	14.95	14.23	10.69
15.22	14.93	14.09	10.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

KARAN WOO-SN 526115 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KARAN WOO-SN 526115 is: 3735.3 M

Current day volume is 0.775 times compared to averaged volume KARAN WOO-SN has

Historical price to volume measure of KARAN WOO-SN is:

Price	Percent Change	Percent change within day	Volume change
14.98	1.15%	-3.6%	0.775 times
14.81	0.95%	-3.71%	0.879 times
14.67	-4.99%	-8.77%	0.47 times
15.44	1.45%	-2.77%	2.34 times
15.22	-0.13%	-4.1%	0.005 times
15.24	1.13%	-3.18%	0.038 times
15.07	-0.59%	-5.22%	0.003 times
15.16	1.88%	-2.63%	0.003 times
14.88	2.69%	-1.59%	0.155 times
14.49	4.02%	-0.75%	0.253 times

Price to volume Charts of KARAN WOO-SN 526115 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KARAN WOO-SN 526115 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KARAN WOO-SN 526115 is: 14.95 & deviation is 0.49

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KARAN WOO-SN 526115 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.98	14.95	0.49	15.93	13.97
14.81	14.96	0.49	15.94	13.98
14.67	14.97	0.49	15.95	13.99
15.44	14.95	0.5	15.96	13.94
15.22	14.93	0.49	15.91	13.95

Bollinger Bands charts for KARAN WOO-SN 526115 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KARAN WOO-SN 526115 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KARAN WOO-SN 526115

14 day KARAN WOO-SN 526115 RSI is: 50.68

According to RSI indicator, Selling is dominating the stock of KARAN WOO-SN 526115

Historical values of RSI indicator for KARAN WOO-SN are as follows in descending order:

50.68 51.79 53.06 54.83 55.8 54.06 55.26 53.82 54.65 55.12 55.01 53.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KARAN WOO-SN 526115 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KARAN WOO-SN 526115

12,26,9 day KARAN WOO-SN 526115 MACD is: 14.95, 14.77, 0.18

According to MACD indicator, Prices of KARAN WOO-SN 526115 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KARAN WOO-SN 526115 are:

14.95, 14.77, 0.18
14.94, 14.75, 0.19
14.96, 14.75, 0.21
15.01, 14.76, 0.25
14.93, 14.71, 0.22
14.88, 14.67, 0.21
14.82, 14.62, 0.2
14.78, 14.58, 0.2
14.71, 14.53, 0.18
14.68, 14.5, 0.18

MACD charts of KARAN WOO-SN 526115 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KARAN WOO-SN 526115 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KARAN WOO-SN 526115 CCI is: 6

According to CCI indicator, KARAN WOO-SN 526115 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KARAN WOO-SN

Historical CCI values of KARAN WOO-SN 526115 are:

6 -18 48 66 93 89 80 58 -28 -109

CCI charts of KARAN WOO-SN 526115 are below. Second charts towards left.

KARAN WOO-SN 526115 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KARAN WOO-SN 526115 Stochastics is: 52

According to Stochastics indicator, Selling is coming in KARAN WOO-SN

KARAN WOO-SN 526115 is neither over-bought, nor over-sold

Historical Stochastics values of KARAN WOO-SN 526115 are:

52 52 52 52 52 52 52 52 52 52

KARAN WOO-SN 526115 Stochastics charts are below. Third charts to the left, at the bottom