PVM Price Volume Measure charts KARAN WOO-SN 526115 share BSE Stock Exchange

Stock 526115 - Share KARAN WOO-SN trades in BSE

Daily Support: 10.93
Daily Resistance: 12.66
5 Day Moving Average is 11.44
20 Day Moving Average is 10.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	5.58%	10.13	11.73	11.86	10.13	159.86%
Thu 12 Mar 2026	-5.53%	11.85	11.11	12.93	11.01	116.58%
Wed 11 Mar 2026	4.44%	10.15	11.76	11.80	10.15	-7.49%
Tue 10 Mar 2026	-0.88%	12.48	11.26	12.48	10.32	80.73%
Mon 09 Mar 2026	-3.32%	12.92	11.36	12.92	10.60	-35.71%
Fri 06 Mar 2026	9.92%	11.75	11.75	11.75	10.99	-50.81%
Thu 05 Mar 2026	9.3%	10.75	10.69	10.75	9.50	161.57%
Wed 04 Mar 2026	-4.21%	11.00	9.78	11.00	9.77	19.11%
Mon 02 Mar 2026	1.59%	10.05	10.21	11.05	9.22	107.39%
Fri 27 Feb 2026	0.1%	9.60	10.05	11.04	9.15	-66.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KARAN WOO-SN 526115 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!