PVM Price Volume Measure charts KARAN WOO-SN 526115 share BSE Stock Exchange

Stock 526115 - Share KARAN WOO-SN trades in BSE

Daily Support: 11.41
Daily Resistance: 12.59
5 Day Moving Average is 11.95
20 Day Moving Average is 13.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-4.1%	11.36	11.46	12.54	11.36	-63.89%
Wed 24 Dec 2025	1.44%	12.36	11.95	12.36	11.21	-53.85%
Tue 23 Dec 2025	-3.92%	12.60	11.78	12.65	11.65	-86.79%
Mon 22 Dec 2025	-0.49%	12.93	12.26	12.93	12.26	-77.3%
Fri 19 Dec 2025	-4.42%	12.89	12.32	13.53	12.32	-91.26%
Thu 18 Dec 2025	-4.23%	12.79	12.89	14.13	12.79	-5.67%
Wed 17 Dec 2025	-3.3%	14.57	13.46	14.57	13.23	80%
Tue 16 Dec 2025	2.81%	14.21	13.92	14.21	12.87	-95.22%
Mon 15 Dec 2025	-4.98%	13.54	13.54	13.54	13.54	-99.62%
Fri 12 Dec 2025	-5%	14.70	14.25	15.29	14.25	-92.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KARAN WOO-SN 526115 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!