PVM Price Volume Measure charts KARAN WOO-SN 526115 share BSE Stock Exchange

Stock 526115 - Share KARAN WOO-SN trades in BSE

Daily Support: 11.29
Daily Resistance: 12.5
5 Day Moving Average is 12.38
20 Day Moving Average is 12.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.33%	12.21	12.17	12.82	11.61	-43.74%
Wed 14 Jan 2026	-4.39%	13.40	12.21	13.40	12.14	-7.23%
Tue 13 Jan 2026	4.84%	12.78	12.77	12.78	11.59	-90.5%
Mon 12 Jan 2026	-3.26%	13.20	12.18	13.20	11.97	256.12%
Fri 09 Jan 2026	-3.89%	13.70	12.59	13.70	12.45	176.68%
Thu 08 Jan 2026	2.75%	13.13	13.10	13.13	12.13	-69.12%
Wed 07 Jan 2026	4.51%	12.80	12.75	12.80	11.60	-93.12%
Tue 06 Jan 2026	4.99%	12.20	12.20	12.20	11.63	77.56%
Mon 05 Jan 2026	-4.2%	12.73	11.62	12.73	11.54	-89.67%
Fri 02 Jan 2026	4.93%	11.56	12.13	12.13	11.01	-97.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KARAN WOO-SN 526115 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!