PVM Price Volume Measure charts KARAN WOO-SN 526115 share BSE Stock Exchange

Stock 526115 - Share KARAN WOO-SN trades in BSE

Daily Support: 10.16
Daily Resistance: 11.18
5 Day Moving Average is 10.51
20 Day Moving Average is 11.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	0.56%	11.68	10.68	11.68	10.66	-50.71%
Thu 19 Feb 2026	9.94%	9.68	10.62	10.62	9.68	-51.28%
Wed 18 Feb 2026	-5.85%	10.05	9.66	11.25	9.28	-78.26%
Tue 17 Feb 2026	-9.36%	12.45	10.26	12.45	10.20	143.62%
Mon 16 Feb 2026	5.89%	9.63	11.32	11.74	9.63	-30.53%
Fri 13 Feb 2026	9.98%	10.69	10.69	10.69	8.87	-74.21%
Thu 12 Feb 2026	-7.95%	11.50	9.72	11.50	9.54	122.1%
Wed 11 Feb 2026	-7.12%	10.30	10.56	12.50	10.30	621.14%
Tue 10 Feb 2026	-1.39%	12.64	11.37	12.64	10.38	17.61%
Mon 09 Feb 2026	6.07%	9.81	11.53	11.94	9.81	-47.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KARAN WOO-SN 526115 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!