PVM Price Volume Measure charts KARAN WOO-SN 526115 share BSE Stock Exchange

Stock 526115 - Share KARAN WOO-SN trades in BSE

Daily Support: 10.43
Daily Resistance: 12.63
5 Day Moving Average is 11.12
20 Day Moving Average is 11.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-7.12%	10.30	10.56	12.50	10.30	630.45%
Tue 10 Feb 2026	-1.39%	12.64	11.37	12.64	10.38	19.13%
Mon 09 Feb 2026	6.07%	9.81	11.53	11.94	9.81	-46.37%
Fri 06 Feb 2026	-3.38%	12.37	10.87	12.37	10.13	39.82%
Thu 05 Feb 2026	-2.09%	12.63	11.25	12.63	10.35	-26.22%
Wed 04 Feb 2026	-0.09%	12.07	11.49	12.07	11.49	-76.68%
Tue 03 Feb 2026	-3.52%	12.50	11.50	12.50	11.50	-66.47%
Mon 02 Feb 2026	-0.83%	12.62	11.92	12.62	11.42	129.55%
Sun 01 Feb 2026	4.8%	12.04	12.02	12.04	11.47	-99.45%
Fri 30 Jan 2026	1.33%	11.50	11.47	11.50	10.76	-91.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KARAN WOO-SN 526115 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!