PVM Price Volume Measure charts KARAN WOO-SN 526115 share BSE Stock Exchange

Stock 526115 - Share KARAN WOO-SN trades in BSE

Daily Support: 9.34
Daily Resistance: 9.34
5 Day Moving Average is 8.66
20 Day Moving Average is 9.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	4.94%	9.34	9.34	9.34	9.34	-99.66%
Fri 12 Jun 2026	4.95%	8.90	8.90	8.90	8.89	-99.26%
Thu 11 Jun 2026	4.95%	8.48	8.48	8.48	8.48	-96.62%
Tue 09 Jun 2026	-4.94%	8.50	8.08	8.50	8.08	-34.13%
Mon 08 Jun 2026	-4.71%	9.36	8.50	9.36	8.50	-96.22%
Fri 05 Jun 2026	4.94%	8.92	8.92	8.92	8.50	-93.79%
Thu 04 Jun 2026	4.04%	7.78	8.50	8.50	7.78	1.43%
Wed 03 Jun 2026	-4.44%	8.13	8.17	8.94	8.13	50.83%
Tue 02 Jun 2026	-5%	9.00	8.55	9.00	8.55	-76.97%
Mon 01 Jun 2026	-4.96%	9.47	9.00	9.47	9.00	-96.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KARAN WOO-SN 526115 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!