PVM Price Volume Measure charts KARAN WOO-SN 526115 share BSE Stock Exchange

Stock 526115 - Share KARAN WOO-SN trades in BSE

Daily Support: 7.91
Daily Resistance: 8.29
5 Day Moving Average is 8.35
20 Day Moving Average is 8.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Jul 2026	0.25%	8.48	8.10	8.48	8.10	-19.88%
Tue 21 Jul 2026	-4.94%	8.92	8.08	8.92	8.08	402.87%
Fri 17 Jul 2026	0%	8.50	8.50	8.50	8.50	-96.59%
Thu 16 Jul 2026	-0.58%	8.50	8.50	8.55	8.50	-83.66%
Tue 14 Jul 2026	-5%	8.55	8.55	9.05	8.55	-66.69%
Mon 13 Jul 2026	1.24%	9.00	9.00	9.00	9.00	-85.1%
Fri 10 Jul 2026	-4.51%	8.86	8.89	8.89	8.85	-4.78%
Thu 09 Jul 2026	-4.81%	9.50	9.31	9.50	9.31	-65.89%
Wed 08 Jul 2026	3.71%	9.43	9.78	9.78	9.43	-99.3%
Tue 07 Jul 2026	4.89%	8.55	9.43	9.43	8.55	-81.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KARAN WOO-SN 526115 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!