PVM Price Volume Measure charts KARAN WOO-SN 526115 share BSE Stock Exchange

Stock 526115 - Share KARAN WOO-SN trades in BSE

Daily Support: 7.87
Daily Resistance: 8.15
5 Day Moving Average is 7.9
20 Day Moving Average is 7.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	1.39%	8.29	8.01	8.29	8.01	-66.39%
Tue 18 Aug 2026	-1%	7.90	7.90	7.90	7.90	-99.64%
Mon 17 Aug 2026	5%	7.98	7.98	7.98	7.98	-99.96%
Thu 13 Aug 2026	-5%	7.60	7.60	7.60	7.60	-89.96%
Wed 12 Aug 2026	1.91%	8.00	8.00	8.00	8.00	-96.35%
Tue 11 Aug 2026	-0.38%	7.85	7.85	7.85	7.85	-99.96%
Mon 10 Aug 2026	4.93%	7.88	7.88	7.88	7.88	-97.81%
Wed 05 Aug 2026	0.13%	7.87	7.51	7.87	7.51	-81.72%
Mon 03 Aug 2026	-1.57%	7.50	7.50	7.51	7.24	-84.64%
Fri 31 Jul 2026	0.13%	7.99	7.62	7.99	7.62	-95.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KARAN WOO-SN 526115 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!