PVM Price Volume Measure charts KARAN WOO-SN 526115 share BSE Stock Exchange

Stock 526115 - Share KARAN WOO-SN trades in BSE

Daily Support: 12.25
Daily Resistance: 12.25
5 Day Moving Average is 12.24
20 Day Moving Average is 12.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	8.89%	12.25	12.25	12.25	12.25	-93.59%
Thu 23 Apr 2026	-10%	12.50	11.25	12.50	11.25	-17.56%
Wed 22 Apr 2026	-3.77%	14.25	12.50	14.25	12.50	-98.37%
Tue 21 Apr 2026	6.3%	13.40	12.99	13.40	12.99	-98.92%
Mon 20 Apr 2026	-1.45%	12.15	12.22	12.22	12.15	-98.53%
Fri 17 Apr 2026	9.93%	12.40	12.40	12.40	12.40	-99.84%
Thu 16 Apr 2026	-9.76%	13.24	11.28	13.24	11.28	-87.03%
Wed 15 Apr 2026	0%	12.50	12.50	12.50	12.50	-99.97%
Fri 10 Apr 2026	-2.04%	11.51	12.50	12.50	11.51	-89.29%
Thu 09 Apr 2026	-0.7%	13.50	12.76	13.50	11.57	-82.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KARAN WOO-SN 526115 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!