PVM Price Volume Measure charts KARAN WOO-SN 526115 share BSE Stock Exchange

Stock 526115 - Share KARAN WOO-SN trades in BSE

Daily Support: 8.6
Daily Resistance: 9.54
5 Day Moving Average is 9.25
20 Day Moving Average is 10.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 25 May 2026	-4.93%	10.01	9.07	10.01	9.07	90.6%
Fri 22 May 2026	4.84%	9.54	9.54	9.55	9.54	-98.18%
Thu 21 May 2026	-0.76%	9.10	9.10	9.10	9.10	-96.39%
Wed 20 May 2026	-2.13%	10.30	9.17	10.30	9.17	-46.61%
Tue 19 May 2026	-6.11%	10.97	9.37	10.97	9.02	-87.06%
Mon 18 May 2026	-4.95%	9.98	9.98	9.98	9.98	-99.97%
Fri 15 May 2026	-9.01%	12.50	10.50	12.50	10.50	-91.69%
Thu 14 May 2026	-0.26%	10.42	11.54	11.54	10.42	-99.93%
Wed 13 May 2026	3.49%	12.28	11.57	12.28	11.57	-99.93%
Tue 12 May 2026	9.82%	11.18	11.18	11.18	11.18	-98.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KARAN WOO-SN 526115 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!