PVM Price Volume Measure charts KARAN WOO-SN 526115 share BSE Stock Exchange

Stock 526115 - Share KARAN WOO-SN trades in BSE

Daily Support: 12.26
Daily Resistance: 14
5 Day Moving Average is 11.76
20 Day Moving Average is 11.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	2.2%	11.52	12.99	13.26	11.52	-78.65%
Wed 01 Apr 2026	8.73%	12.00	12.71	12.80	11.70	-69.73%
Mon 30 Mar 2026	7.15%	11.13	11.69	11.94	9.92	-19.19%
Fri 27 Mar 2026	4.1%	11.51	10.91	11.51	10.00	193.68%
Wed 25 Mar 2026	-7.99%	10.80	10.48	12.51	10.33	28.54%
Tue 24 Mar 2026	0%	10.32	11.39	11.39	10.32	-36.05%
Mon 23 Mar 2026	2.52%	12.22	11.39	12.22	10.28	-6.42%
Fri 20 Mar 2026	8.71%	10.02	11.11	11.11	9.30	-7.02%
Thu 19 Mar 2026	-7.18%	11.01	10.22	11.01	10.10	-63.1%
Wed 18 Mar 2026	0%	11.10	11.01	12.10	10.09	-95.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KARAN WOO-SN 526115 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!