PVM Price Volume Measure charts KARAN WOO-SN 526115 share BSE Stock Exchange

Stock 526115 - Share KARAN WOO-SN trades in BSE

Daily Support: 13.79
Daily Resistance: 15.26
5 Day Moving Average is 15.02
20 Day Moving Average is 14.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.15%	15.54	14.98	15.54	14.07	-0.3%
Thu 04 Dec 2025	0.95%	15.38	14.81	15.38	13.94	12.99%
Wed 03 Dec 2025	-4.99%	16.08	14.67	16.08	14.67	-39.51%
Tue 02 Dec 2025	1.45%	15.88	15.44	15.88	14.46	200.9%
Mon 01 Dec 2025	-0.13%	15.87	15.22	15.87	15.22	-99.38%
Fri 28 Nov 2025	1.13%	15.74	15.24	15.74	15.24	-95.08%
Thu 27 Nov 2025	-0.59%	15.90	15.07	15.90	15.07	-99.62%
Wed 26 Nov 2025	1.88%	15.57	15.16	15.57	14.88	-99.55%
Tue 25 Nov 2025	2.69%	15.12	14.88	15.17	13.88	-80.07%
Mon 24 Nov 2025	4.02%	14.60	14.49	14.60	13.25	-67.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KARAN WOO-SN 526115 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!