PVM Price Volume Measure charts KARAN WOO-SN 526115 share BSE Stock Exchange

Stock 526115 - Share KARAN WOO-SN trades in BSE

Daily Support: 8.17
Daily Resistance: 8.34
5 Day Moving Average is 8.55
20 Day Moving Average is 8.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	-2.94%	8.08	8.25	8.25	8.08	-85.04%
Wed 09 Sep 2026	0%	8.50	8.50	8.50	8.50	-99.93%
Tue 08 Sep 2026	-2.97%	8.70	8.50	8.70	8.50	-98.09%
Fri 04 Sep 2026	0.23%	8.76	8.76	8.76	8.76	-71.57%
Thu 03 Sep 2026	4.92%	8.74	8.74	8.74	8.70	-77.03%
Tue 01 Sep 2026	-4.8%	8.75	8.33	9.18	8.33	165.57%
Mon 31 Aug 2026	0%	8.75	8.75	8.75	8.75	-91.13%
Fri 28 Aug 2026	-0.46%	8.79	8.75	8.79	8.75	-96.37%
Thu 27 Aug 2026	-0.45%	8.39	8.79	8.79	8.39	-92.41%
Mon 24 Aug 2026	4.99%	8.83	8.83	8.83	8.83	-80.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KARAN WOO-SN 526115 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!