ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526115 Historical charts - KARAN WOO-SN

Historical charts for Stock 526115 - Share KARAN WOO-SN trades in BSE

Moving Averages for

  • 5Day Average: 7.9
  • 12Day Average: 7.76
  • 20Day Average: 7.92
  • 50Day Average: 8.57
  • 100Day Average: 9.85
  • 150Day Average: 10.38

526115 Indicators & signals

Indicator MACD (12,26,9)

7.9, 8.17, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

8.33, 33.33, 39.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526115 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 8.01 8.01 to 8.29 1.39% 6.13 times
18 Tue Aug 2026 7.90 7.90 to 7.90 -1% 0.07 times
17 Mon Aug 2026 7.98 7.98 to 7.98 5% 0.01 times
13 Thu Aug 2026 7.60 7.60 to 7.60 -5% 1.83 times
12 Wed Aug 2026 8.00 8.00 to 8.00 1.91% 0.67 times
11 Tue Aug 2026 7.85 7.85 to 7.85 -0.38% 0.01 times
10 Mon Aug 2026 7.88 7.88 to 7.88 4.93% 0.4 times
05 Wed Aug 2026 7.51 7.51 to 7.87 0.13% 3.34 times
03 Mon Aug 2026 7.50 7.24 to 7.51 -1.57% 2.8 times
31 Fri Jul 2026 7.62 7.62 to 7.99 0.13% 0.86 times
30 Thu Jul 2026 7.61 7.60 to 7.61 0.13% 0.03 times
29 Wed Jul 2026 7.60 7.60 to 7.60 -0.26% 0.6 times

Technical analysis forecast for 526115 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526115 526115 at this time. Stock is falling and might fall more.

It appears as if 526115 526115 gave a large move recently.

Stock of 526115 (526115) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526115 is bearish for shortterm, and stock might move down till 7.7 or till 7.3. Use a stoploss of 8.04 and if the stock hits stoploss, then it can shoot up till 8.36

Tomorrow's movement Prediction of 526115 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 526115 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 526115 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.8

Tomorrow's movement Prediction of 526115 looks bullish. It has broken an important resistance level of 8 with high volumes

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526115 Historical charts - Share KARAN WOO-SN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526115 Historical charts - Share KARAN WOO-SN

 

Back to top