ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526115 Historical charts - KARAN WOO-SN

Historical charts for Stock 526115 - Share KARAN WOO-SN trades in BSE

Moving Averages for

  • 5Day Average: 10.85
  • 12Day Average: 11.62
  • 20Day Average: 12.01
  • 50Day Average: 11.24
  • 100Day Average: 11.92
  • 150Day Average: 12.6

526115 Indicators & signals

Indicator MACD (12,26,9)

11.32, 11.55, 0.07
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 23.26, 20.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526115 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 9.92 9.92 to 9.92 -1% 0.02 times
29 Wed Apr 2026 10.02 9.90 to 10.02 -8.91% 0.3 times
28 Tue Apr 2026 11.00 10.70 to 11.99 -0.45% 1.72 times
27 Mon Apr 2026 11.05 11.05 to 13.46 -9.8% 3.93 times
24 Fri Apr 2026 12.25 12.25 to 12.25 8.89% 0.24 times
23 Thu Apr 2026 11.25 11.25 to 12.50 -10% 3.14 times
22 Wed Apr 2026 12.50 12.50 to 14.25 -3.77% 0.06 times
21 Tue Apr 2026 12.99 12.99 to 13.40 6.3% 0.04 times
20 Mon Apr 2026 12.22 12.15 to 12.22 -1.45% 0.06 times
17 Fri Apr 2026 12.40 12.40 to 12.40 9.93% 0.01 times
16 Thu Apr 2026 11.28 11.28 to 13.24 -9.76% 0.49 times
15 Wed Apr 2026 12.50 12.50 to 12.50 0% 0 times

Technical analysis forecast for 526115 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526115 526115 at this time. Stock is falling and might fall more.

It appears as if 526115 526115 gave a large move recently.

Stock of 526115 (526115) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526115 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526115 stays below 10.6, but if it comes above 10.6, then a intra day buy could be more profitable.
If you take a sell trade below 10.6, then use 10.6 as stoploss and 9.5 as target. However if you take a buy trade in 526115, then use 10.6 as stoploss and 11.51 as target.

Tomorrow's movement Prediction of 526115 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526115 Historical charts - Share KARAN WOO-SN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526115 Historical charts - Share KARAN WOO-SN

 

Back to top