KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karan Woo 526115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526115
- 526115 Experts view
- Tomorrow's Movement 526115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaranWoo
Strong intraday Stock price targets for KaranWoo are 8.33 and 8.78
| Intraday Target 1 | 8.25 |
| Intraday Target 2 | 8.4 |
| Intraday Target 3 | 8.7 |
| Intraday Target 4 | 8.85 |
| Intraday Target 5 | 9.15 |
Daily price and volume Karan Woo
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 8.55 (-5%) | 9.00 | 8.55 - 9.00 | 0.4817 times | Mon 01 June 2026 | 9.00 (-4.96%) | 9.47 | 9.00 - 9.47 | 0.0833 times | Fri 29 May 2026 | 9.47 (-4.92%) | 10.45 | 9.47 - 10.45 | 3.6848 times | Wed 27 May 2026 | 9.96 (4.95%) | 9.49 | 9.49 - 9.96 | 0.0735 times | Tue 26 May 2026 | 9.49 (4.63%) | 9.49 | 9.48 - 9.49 | 0.0784 times | Mon 25 May 2026 | 9.07 (-4.93%) | 10.01 | 9.07 - 10.01 | 4.067 times | Fri 22 May 2026 | 9.54 (4.84%) | 9.54 | 9.54 - 9.55 | 0.0388 times | Thu 21 May 2026 | 9.10 (-0.76%) | 9.10 | 9.10 - 9.10 | 0.077 times | Wed 20 May 2026 | 9.17 (-2.13%) | 10.30 | 9.17 - 10.30 | 1.1393 times | Tue 19 May 2026 | 9.37 (-6.11%) | 10.97 | 9.02 - 10.97 | 0.2762 times | Mon 18 May 2026 | 9.98 (-4.95%) | 9.98 | 9.98 - 9.98 | 0.0007 times |
Weekly price and charts KaranWoo
Strong weekly Stock price targets for KaranWoo 526115 are 8.09 and 9.01
| Weekly Target 1 | 7.94 |
| Weekly Target 2 | 8.24 |
| Weekly Target 3 | 8.8566666666667 |
| Weekly Target 4 | 9.16 |
| Weekly Target 5 | 9.78 |
Weekly price and volumes for Karan Woo
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 8.55 (-9.71%) | 9.47 | 8.55 - 9.47 | 0.2009 times | Fri 29 May 2026 | 9.47 (-0.73%) | 10.01 | 9.07 - 10.45 | 2.8096 times | Fri 22 May 2026 | 9.54 (-9.14%) | 9.98 | 9.02 - 10.97 | 0.5446 times | Fri 15 May 2026 | 10.50 (13.27%) | 9.27 | 9.27 - 12.50 | 2.6486 times | Fri 08 May 2026 | 9.27 (-6.55%) | 9.93 | 9.25 - 10.91 | 0.1436 times | Thu 30 April 2026 | 9.92 (-19.02%) | 13.46 | 9.90 - 13.46 | 1.2358 times | Fri 24 April 2026 | 12.25 (-1.21%) | 12.15 | 11.25 - 14.25 | 0.7327 times | Fri 17 April 2026 | 12.40 (-0.8%) | 12.50 | 11.28 - 13.24 | 0.1037 times | Fri 10 April 2026 | 12.50 (-3.77%) | 12.73 | 11.25 - 13.50 | 0.5371 times | Thu 02 April 2026 | 12.99 (19.07%) | 11.13 | 9.92 - 13.26 | 1.0435 times | Fri 27 March 2026 | 10.91 (-1.8%) | 12.22 | 10.00 - 12.51 | 4.5684 times |
Monthly price and charts KaranWoo
Strong monthly Stock price targets for KaranWoo 526115 are 8.09 and 9.01
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 8.24 |
| Monthly Target 3 | 8.8566666666667 |
| Monthly Target 4 | 9.16 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes Karan Woo
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 8.55 (-9.71%) | 9.47 | 8.55 - 9.47 | 0.0154 times | Fri 29 May 2026 | 9.47 (-4.54%) | 9.93 | 9.02 - 12.50 | 0.4715 times | Thu 30 April 2026 | 9.92 (-15.14%) | 12.00 | 9.90 - 14.25 | 0.2313 times | Mon 30 March 2026 | 11.69 (16.32%) | 10.05 | 9.22 - 12.93 | 1.525 times | Fri 27 February 2026 | 10.05 (-12.38%) | 12.04 | 8.87 - 12.64 | 1.4986 times | Fri 30 January 2026 | 11.47 (-4.02%) | 12.54 | 10.76 - 13.83 | 0.9029 times | Wed 31 December 2025 | 11.95 (-21.59%) | 15.87 | 10.91 - 16.08 | 1.0891 times | Fri 28 November 2025 | 15.24 (0.33%) | 14.89 | 13.25 - 16.49 | 1.2377 times | Fri 31 October 2025 | 15.19 (20.36%) | 13.25 | 12.41 - 18.59 | 1.6172 times | Tue 30 September 2025 | 12.62 (92.09%) | 6.89 | 6.89 - 12.62 | 1.4113 times | Thu 28 August 2025 | 6.57 (11.93%) | 6.00 | 5.42 - 6.57 | 0.0703 times |
Yearly price and charts KaranWoo
Strong yearly Stock price targets for KaranWoo 526115 are 5.7 and 11.4
| Yearly Target 1 | 4.75 |
| Yearly Target 2 | 6.65 |
| Yearly Target 3 | 10.45 |
| Yearly Target 4 | 12.35 |
| Yearly Target 5 | 16.15 |
Yearly price and volumes Karan Woo
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 8.55 (-28.45%) | 12.54 | 8.55 - 14.25 | 0.9847 times | Wed 31 December 2025 | 11.95 (-20.07%) | 15.24 | 5.42 - 19.63 | 2.7436 times | Tue 31 December 2024 | 14.95 (205.73%) | 4.98 | 3.44 - 14.95 | 2.061 times | Fri 29 December 2023 | 4.89 (36.59%) | 3.41 | 2.36 - 5.60 | 0.8221 times | Fri 30 December 2022 | 3.58 (-0.56%) | 3.55 | 2.40 - 5.49 | 1.1362 times | Fri 31 December 2021 | 3.60 (12.5%) | 3.20 | 1.43 - 5.15 | 1.1722 times | Mon 14 December 2020 | 3.20 (29.55%) | 2.47 | 2.27 - 3.53 | 0.0578 times | Wed 27 November 2019 | 2.47 (3.35%) | 2.39 | 2.39 - 3.00 | 0.0203 times | Mon 15 October 2018 | 2.39 (0%) | 2.39 | 2.39 - 2.39 | 0.0022 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KaranWoo
Tomorrow's movement Prediction of Karan Woo 526115 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karan Woo 526115 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Karan Woo 526115 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Karan Woo 526115 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.58
Munafa value: 10 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KaranWoo (526115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaranWoo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KaranWoo in short term and the sell signal is strong.
KaranWoo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KaranWoo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KaranWoo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.22 and KaranWoo 526115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaranWoo 526115 stock. Volume based technical analysis of KaranWoo 526115 stock is negative.
KaranWoo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karan Woo 526115
DMA (daily moving average) of Karan Woo 526115
| DMA period | DMA value |
| 5 day DMA | 9.29 |
| 12 day DMA | 9.43 |
| 20 day DMA | 9.77 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.91 |
| 100 day DMA | 11.16 |
| 150 day DMA | 12.22 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of Karan Woo 526115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.1 | 9.37 | 9.56 |
| 12 day EMA | 9.48 | 9.65 | 9.77 |
| 20 day EMA | 9.81 | 9.94 | 10.04 |
| 35 day EMA | 10.29 | 10.39 | 10.47 |
| 50 day EMA | 10.8 | 10.89 | 10.97 |
SMA (simple moving average) of Karan Woo 526115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.29 | 9.4 | 9.51 |
| 12 day SMA | 9.43 | 9.68 | 9.9 |
| 20 day SMA | 9.77 | 9.84 | 9.89 |
| 35 day SMA | 10.65 | 10.77 | 10.87 |
| 50 day SMA | 10.91 | 10.96 | 11.02 |
| 100 day SMA | 11.16 | 11.2 | 11.23 |
| 150 day SMA | 12.22 | 12.27 | 12.32 |
| 200 day SMA | 11.47 | 11.46 | 11.45 |
Fundamentals, profit and EPS of Karan Woo 526115
EPS is -0.51 and PE is: -16.76
Last quarter profit: (June 2021 quarter) -0.04 crores (0.00%)
Debt: 0.67 in crores
Market capitalization: 2.06
Videos related to: KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


