ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karan Woo 526115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KaranWoo

Strong intraday Stock price targets for KaranWoo are 10.87 and 11.99

Intraday Target 110.51
Intraday Target 211.22
Intraday Target 311.626666666667
Intraday Target 412.34
Intraday Target 512.75

Daily price and volume Karan Woo

Date Closing Open Range Volume
Mon 29 December 2025 11.94 (4.19%) 12.03 10.91 - 12.03 5.2349 times
Fri 26 December 2025 11.46 (-4.1%) 11.36 11.36 - 12.54 0.4234 times
Wed 24 December 2025 11.95 (1.44%) 12.36 11.21 - 12.36 0.5412 times
Tue 23 December 2025 11.78 (-3.92%) 12.60 11.65 - 12.65 0.1548 times
Mon 22 December 2025 12.26 (-0.49%) 12.93 12.26 - 12.93 0.2661 times
Fri 19 December 2025 12.32 (-4.42%) 12.89 12.32 - 13.53 0.1024 times
Thu 18 December 2025 12.89 (-4.23%) 12.79 12.79 - 14.13 1.1061 times
Wed 17 December 2025 13.46 (-3.3%) 14.57 13.23 - 14.57 2.1106 times
Tue 16 December 2025 13.92 (2.81%) 14.21 12.87 - 14.21 0.0561 times
Mon 15 December 2025 13.54 (-4.98%) 13.54 13.54 - 13.54 0.0044 times
Fri 12 December 2025 14.25 (-5%) 14.70 14.25 - 15.29 0.0919 times

 Daily chart KaranWoo

Weekly price and charts KaranWoo

Strong weekly Stock price targets for KaranWoo 526115 are 10.87 and 11.99

Weekly Target 110.51
Weekly Target 211.22
Weekly Target 311.626666666667
Weekly Target 412.34
Weekly Target 512.75

Weekly price and volumes for Karan Woo

Date Closing Open Range Volume
Mon 29 December 2025 11.94 (4.19%) 12.03 10.91 - 12.03 0.9693 times
Fri 26 December 2025 11.46 (-6.98%) 12.93 11.21 - 12.93 0.2566 times
Fri 19 December 2025 12.32 (-13.54%) 13.54 12.32 - 14.57 0.6258 times
Fri 12 December 2025 14.25 (-4.87%) 14.24 13.53 - 15.45 0.4072 times
Fri 05 December 2025 14.98 (-1.71%) 15.87 13.94 - 16.08 1.2464 times
Fri 28 November 2025 15.24 (9.4%) 14.60 13.25 - 15.90 0.1262 times
Fri 21 November 2025 13.93 (-12.33%) 15.89 13.54 - 16.49 0.9136 times
Fri 14 November 2025 15.89 (5.72%) 15.78 14.09 - 16.19 0.9787 times
Fri 07 November 2025 15.03 (-1.05%) 14.89 13.67 - 15.86 2.7799 times
Fri 31 October 2025 15.19 (5.78%) 15.82 14.32 - 16.58 1.6964 times
Thu 23 October 2025 14.36 (4.59%) 13.05 12.41 - 14.38 1.9369 times

 weekly chart KaranWoo

Monthly price and charts KaranWoo

Strong monthly Stock price targets for KaranWoo 526115 are 8.84 and 14.01

Monthly Target 17.81
Monthly Target 29.87
Monthly Target 312.976666666667
Monthly Target 415.04
Monthly Target 518.15

Monthly price and volumes Karan Woo

Date Closing Open Range Volume
Mon 29 December 2025 11.94 (-21.65%) 15.87 10.91 - 16.08 1.0428 times
Fri 28 November 2025 15.24 (0.33%) 14.89 13.25 - 16.49 1.4275 times
Fri 31 October 2025 15.19 (20.36%) 13.25 12.41 - 18.59 1.8652 times
Tue 30 September 2025 12.62 (92.09%) 6.89 6.89 - 12.62 1.6276 times
Thu 28 August 2025 6.57 (11.93%) 6.00 5.42 - 6.57 0.0811 times
Thu 31 July 2025 5.87 (-17.32%) 6.76 5.87 - 7.71 0.5533 times
Mon 30 June 2025 7.10 (-23.16%) 9.39 6.80 - 9.39 1.7923 times
Wed 28 May 2025 9.24 (-11.83%) 10.69 9.24 - 10.99 0.2185 times
Wed 30 April 2025 10.48 (4.9%) 10.35 8.67 - 11.00 0.2164 times
Wed 26 March 2025 9.99 (5.94%) 9.62 8.08 - 10.15 1.1754 times
Fri 28 February 2025 9.43 (-43.67%) 16.09 9.43 - 16.09 1.8587 times

 monthly chart KaranWoo

Yearly price and charts KaranWoo

Strong yearly Stock price targets for KaranWoo 526115 are 1.58 and 15.79

Yearly Target 1-1.88
Yearly Target 25.03
Yearly Target 312.33
Yearly Target 419.24
Yearly Target 526.54

Yearly price and volumes Karan Woo

Date Closing Open Range Volume
Mon 29 December 2025 11.94 (-20.13%) 15.24 5.42 - 19.63 2.7125 times
Tue 31 December 2024 14.95 (205.73%) 4.98 3.44 - 14.95 2.0671 times
Fri 29 December 2023 4.89 (36.59%) 3.41 2.36 - 5.60 0.8245 times
Fri 30 December 2022 3.58 (-0.56%) 3.55 2.40 - 5.49 1.1396 times
Fri 31 December 2021 3.60 (12.5%) 3.20 1.43 - 5.15 1.1757 times
Mon 14 December 2020 3.20 (29.55%) 2.47 2.27 - 3.53 0.0579 times
Wed 27 November 2019 2.47 (3.35%) 2.39 2.39 - 3.00 0.0204 times
Mon 15 October 2018 2.39 (0%) 2.39 2.39 - 2.39 0.0022 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of KaranWoo

Tomorrow's movement Prediction of Karan Woo 526115 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Karan Woo 526115 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Karan Woo 526115 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KaranWoo (526115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KaranWoo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KaranWoo in short term and the sell signal is strong.

KaranWoo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KaranWoo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KaranWoo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.37 and KaranWoo 526115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KaranWoo 526115 stock. Volume based technical analysis of KaranWoo 526115 stock is negative.

KaranWoo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karan Woo 526115

DMA (daily moving average) of Karan Woo 526115

DMA period DMA value
5 day DMA 11.88
12 day DMA 12.9
20 day DMA 13.71
35 day DMA 14.22
50 day DMA 14.41
100 day DMA 11.72
150 day DMA 10.69
200 day DMA 11.14

EMA (exponential moving average) of Karan Woo 526115

EMA period EMA current EMA prev EMA prev2
5 day EMA1212.0312.32
12 day EMA12.712.8413.09
20 day EMA13.2713.4113.61
35 day EMA13.8713.9814.13
50 day EMA14.3314.4314.55

SMA (simple moving average) of Karan Woo 526115

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8811.9512.24
12 day SMA12.913.1313.36
20 day SMA13.7113.8614.05
35 day SMA14.2214.3114.4
50 day SMA14.4114.5114.64
100 day SMA11.7211.6711.63
150 day SMA10.6910.6910.68
200 day SMA11.1411.1711.2

Fundamentals, profit and EPS of Karan Woo 526115

EPS is -0.51 and PE is: -23.41

Last quarter profit: (June 2021 quarter) -0.04 crores (0.00%)

Debt: 0.67 in crores

Market capitalization: 2.06

Videos related to: KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top