Munafa Stock Market Course + Intraday & FNO calls 
KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karan Woo 526115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526115
- 526115 Experts view
- Tomorrow's Movement 526115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaranWoo
Strong intraday Stock price targets for KaranWoo are 9.32 and 11.5
| Intraday Target 1 | 8.93 |
| Intraday Target 2 | 9.7 |
| Intraday Target 3 | 11.106666666667 |
| Intraday Target 4 | 11.88 |
| Intraday Target 5 | 13.29 |
Daily price and volume Karan Woo
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 10.48 (-7.99%) | 10.80 | 10.33 - 12.51 | 1.0976 times | Tue 24 March 2026 | 11.39 (0%) | 10.32 | 10.32 - 11.39 | 0.5461 times | Mon 23 March 2026 | 11.39 (2.52%) | 12.22 | 10.28 - 12.22 | 0.7991 times | Fri 20 March 2026 | 11.11 (8.71%) | 10.02 | 9.30 - 11.11 | 0.7939 times | Thu 19 March 2026 | 10.22 (-7.18%) | 11.01 | 10.10 - 11.01 | 0.3151 times | Wed 18 March 2026 | 11.01 (0%) | 11.10 | 10.09 - 12.10 | 0.0354 times | Tue 17 March 2026 | 11.01 (1.85%) | 11.50 | 11.01 - 11.89 | 2.2564 times | Mon 16 March 2026 | 10.81 (-7.84%) | 11.96 | 10.74 - 11.98 | 0.0773 times | Fri 13 March 2026 | 11.73 (5.58%) | 10.13 | 10.13 - 11.86 | 2.2249 times | Thu 12 March 2026 | 11.11 (-5.53%) | 11.85 | 11.01 - 12.93 | 1.8543 times | Wed 11 March 2026 | 11.76 (4.44%) | 10.15 | 10.15 - 11.80 | 0.792 times |
Weekly price and charts KaranWoo
Strong weekly Stock price targets for KaranWoo 526115 are 9.27 and 11.5
| Weekly Target 1 | 8.86 |
| Weekly Target 2 | 9.67 |
| Weekly Target 3 | 11.09 |
| Weekly Target 4 | 11.9 |
| Weekly Target 5 | 13.32 |
Weekly price and volumes for Karan Woo
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 10.48 (-5.67%) | 12.22 | 10.28 - 12.51 | 0.5622 times | Fri 20 March 2026 | 11.11 (-5.29%) | 11.96 | 9.30 - 12.10 | 0.8004 times | Fri 13 March 2026 | 11.73 (-0.17%) | 12.92 | 10.13 - 12.93 | 1.6038 times | Fri 06 March 2026 | 11.75 (16.92%) | 10.05 | 9.22 - 11.75 | 1.2557 times | Fri 27 February 2026 | 10.05 (-5.9%) | 11.74 | 9.15 - 11.74 | 0.8374 times | Fri 20 February 2026 | 10.68 (-0.09%) | 9.63 | 9.28 - 12.45 | 0.8451 times | Fri 13 February 2026 | 10.69 (-1.66%) | 9.81 | 8.87 - 12.64 | 2.2249 times | Fri 06 February 2026 | 10.87 (-5.23%) | 12.04 | 10.13 - 12.63 | 0.9648 times | Fri 30 January 2026 | 11.47 (-12.97%) | 13.83 | 10.76 - 13.83 | 0.0599 times | Fri 23 January 2026 | 13.18 (8.3%) | 12.24 | 11.58 - 13.37 | 0.8459 times | Fri 16 January 2026 | 12.17 (-3.34%) | 13.20 | 11.59 - 13.40 | 0.9737 times |
Monthly price and charts KaranWoo
Strong monthly Stock price targets for KaranWoo 526115 are 9.85 and 13.56
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 8.82 |
| Monthly Target 3 | 10.876666666667 |
| Monthly Target 4 | 12.53 |
| Monthly Target 5 | 14.59 |
Monthly price and volumes Karan Woo
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 10.48 (4.28%) | 10.05 | 9.22 - 12.93 | 1.1637 times | Fri 27 February 2026 | 10.05 (-12.38%) | 12.04 | 8.87 - 12.64 | 1.3429 times | Fri 30 January 2026 | 11.47 (-4.02%) | 12.54 | 10.76 - 13.83 | 0.8091 times | Wed 31 December 2025 | 11.95 (-21.59%) | 15.87 | 10.91 - 16.08 | 0.9759 times | Fri 28 November 2025 | 15.24 (0.33%) | 14.89 | 13.25 - 16.49 | 1.1091 times | Fri 31 October 2025 | 15.19 (20.36%) | 13.25 | 12.41 - 18.59 | 1.4492 times | Tue 30 September 2025 | 12.62 (92.09%) | 6.89 | 6.89 - 12.62 | 1.2646 times | Thu 28 August 2025 | 6.57 (11.93%) | 6.00 | 5.42 - 6.57 | 0.063 times | Thu 31 July 2025 | 5.87 (-17.32%) | 6.76 | 5.87 - 7.71 | 0.4299 times | Mon 30 June 2025 | 7.10 (-23.16%) | 9.39 | 6.80 - 9.39 | 1.3926 times | Wed 28 May 2025 | 9.24 (-11.83%) | 10.69 | 9.24 - 10.99 | 0.1698 times |
Yearly price and charts KaranWoo
Strong yearly Stock price targets for KaranWoo 526115 are 7.2 and 12.16
| Yearly Target 1 | 6.1 |
| Yearly Target 2 | 8.29 |
| Yearly Target 3 | 11.06 |
| Yearly Target 4 | 13.25 |
| Yearly Target 5 | 16.02 |
Yearly price and volumes Karan Woo
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 10.48 (-12.3%) | 12.54 | 8.87 - 13.83 | 0.8023 times | Wed 31 December 2025 | 11.95 (-20.07%) | 15.24 | 5.42 - 19.63 | 2.806 times | Tue 31 December 2024 | 14.95 (205.73%) | 4.98 | 3.44 - 14.95 | 2.1079 times | Fri 29 December 2023 | 4.89 (36.59%) | 3.41 | 2.36 - 5.60 | 0.8408 times | Fri 30 December 2022 | 3.58 (-0.56%) | 3.55 | 2.40 - 5.49 | 1.162 times | Fri 31 December 2021 | 3.60 (12.5%) | 3.20 | 1.43 - 5.15 | 1.1989 times | Mon 14 December 2020 | 3.20 (29.55%) | 2.47 | 2.27 - 3.53 | 0.0591 times | Wed 27 November 2019 | 2.47 (3.35%) | 2.39 | 2.39 - 3.00 | 0.0208 times | Mon 15 October 2018 | 2.39 (0%) | 2.39 | 2.39 - 2.39 | 0.0023 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KaranWoo
Tomorrow's movement Prediction of Karan Woo 526115 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karan Woo 526115 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Karan Woo 526115 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KaranWoo (526115) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KaranWoo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KaranWoo in short term but the buy signal is initial and weak.
KaranWoo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KaranWoo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaranWoo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.16 and KaranWoo 526115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaranWoo 526115 stock. Volume based technical analysis of KaranWoo 526115 stock is negative.
KaranWoo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karan Woo 526115
DMA (daily moving average) of Karan Woo 526115
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 11.11 |
| 20 day DMA | 10.86 |
| 35 day DMA | 10.8 |
| 50 day DMA | 11.18 |
| 100 day DMA | 12.55 |
| 150 day DMA | 11.92 |
| 200 day DMA | 10.94 |
EMA (exponential moving average) of Karan Woo 526115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.95 | 11.18 | 11.07 |
| 12 day EMA | 10.98 | 11.07 | 11.01 |
| 20 day EMA | 10.96 | 11.01 | 10.97 |
| 35 day EMA | 11.13 | 11.17 | 11.16 |
| 50 day EMA | 11.27 | 11.3 | 11.3 |
SMA (simple moving average) of Karan Woo 526115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 11.02 | 10.95 |
| 12 day SMA | 11.11 | 11.18 | 11.21 |
| 20 day SMA | 10.86 | 10.85 | 10.8 |
| 35 day SMA | 10.8 | 10.83 | 10.84 |
| 50 day SMA | 11.18 | 11.22 | 11.24 |
| 100 day SMA | 12.55 | 12.6 | 12.64 |
| 150 day SMA | 11.92 | 11.89 | 11.85 |
| 200 day SMA | 10.94 | 10.94 | 10.94 |
Fundamentals, profit and EPS of Karan Woo 526115
EPS is -0.51 and PE is: -20.55
Last quarter profit: (June 2021 quarter) -0.04 crores (0.00%)
Debt: 0.67 in crores
Market capitalization: 2.06
Videos related to: KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
