Munafa Stock Market Course + Intraday & FNO calls 
KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karan Woo 526115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526115
- 526115 Experts view
- Tomorrow's Movement 526115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaranWoo
Strong intraday Stock price targets for KaranWoo are 6.44 and 6.77
| Intraday Target 1 | 6.38 |
| Intraday Target 2 | 6.49 |
| Intraday Target 3 | 6.71 |
| Intraday Target 4 | 6.82 |
| Intraday Target 5 | 7.04 |
Daily price and volume Karan Woo
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 6.60 (-7.04%) | 6.93 | 6.60 - 6.93 | 0.0412 times | Tue 06 October 2026 | 7.10 (0%) | 7.10 | 7.10 - 7.10 | 0.2573 times | Thu 01 October 2026 | 7.10 (-4.83%) | 7.10 | 7.10 - 7.10 | 3.7828 times | Mon 28 September 2026 | 7.46 (-4.97%) | 7.46 | 7.46 - 7.46 | 0.2573 times | Thu 24 September 2026 | 7.85 (-4.85%) | 7.85 | 7.85 - 7.85 | 0.0026 times | Wed 23 September 2026 | 8.25 (0%) | 8.66 | 8.25 - 8.66 | 0.2213 times | Tue 22 September 2026 | 8.25 (0.61%) | 8.26 | 8.25 - 8.26 | 2.1024 times | Fri 18 September 2026 | 8.20 (4.46%) | 8.24 | 8.20 - 8.24 | 0.0051 times | Thu 17 September 2026 | 7.85 (-4.73%) | 8.65 | 7.85 - 8.65 | 0.2599 times | Wed 16 September 2026 | 8.24 (4.97%) | 8.24 | 8.24 - 8.24 | 3.07 times | Tue 15 September 2026 | 7.85 (-4.85%) | 8.66 | 7.85 - 8.66 | 2.8178 times |
Weekly price and charts KaranWoo
Strong weekly Stock price targets for KaranWoo 526115 are 6.44 and 6.77
| Weekly Target 1 | 6.38 |
| Weekly Target 2 | 6.49 |
| Weekly Target 3 | 6.71 |
| Weekly Target 4 | 6.82 |
| Weekly Target 5 | 7.04 |
Weekly price and volumes for Karan Woo
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 6.60 (-7.04%) | 6.93 | 6.60 - 6.93 | 0.0077 times | Tue 06 October 2026 | 7.10 (0%) | 7.10 | 7.10 - 7.10 | 0.0482 times | Thu 01 October 2026 | 7.10 (-9.55%) | 7.46 | 7.10 - 7.46 | 0.7568 times | Thu 24 September 2026 | 7.85 (-4.27%) | 8.26 | 7.85 - 8.66 | 0.4358 times | Fri 18 September 2026 | 8.20 (-0.61%) | 8.66 | 7.85 - 8.66 | 1.1526 times | Thu 10 September 2026 | 8.25 (-5.82%) | 8.70 | 8.08 - 8.70 | 0.2184 times | Fri 04 September 2026 | 8.76 (0.11%) | 8.75 | 8.33 - 9.18 | 4.1986 times | Fri 28 August 2026 | 8.75 (4.04%) | 8.83 | 8.39 - 8.83 | 0.4015 times | Fri 21 August 2026 | 8.41 (10.66%) | 7.98 | 7.90 - 8.41 | 2.5703 times | Thu 13 August 2026 | 7.60 (1.2%) | 7.88 | 7.60 - 8.00 | 0.2102 times | Wed 05 August 2026 | 7.51 (-1.44%) | 7.50 | 7.24 - 7.87 | 0.4444 times |
Monthly price and charts KaranWoo
Strong monthly Stock price targets for KaranWoo 526115 are 6.35 and 6.85
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 6.7666666666667 |
| Monthly Target 4 | 6.93 |
| Monthly Target 5 | 7.27 |
Monthly price and volumes Karan Woo
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 6.60 (-11.53%) | 7.10 | 6.60 - 7.10 | 0.0527 times | Mon 28 September 2026 | 7.46 (-14.74%) | 8.75 | 7.46 - 9.18 | 0.4092 times | Mon 31 August 2026 | 8.75 (14.83%) | 7.50 | 7.24 - 8.83 | 0.2577 times | Fri 31 July 2026 | 7.62 (-19.7%) | 9.49 | 7.60 - 9.95 | 0.8167 times | Tue 30 June 2026 | 9.49 (0.21%) | 9.47 | 7.68 - 9.79 | 0.4801 times | Fri 29 May 2026 | 9.47 (-4.54%) | 9.93 | 9.02 - 12.50 | 0.8131 times | Thu 30 April 2026 | 9.92 (-15.14%) | 12.00 | 9.90 - 14.25 | 0.399 times | Mon 30 March 2026 | 11.69 (16.32%) | 10.05 | 9.22 - 12.93 | 2.63 times | Fri 27 February 2026 | 10.05 (-12.38%) | 12.04 | 8.87 - 12.64 | 2.5844 times | Fri 30 January 2026 | 11.47 (-4.02%) | 12.54 | 10.76 - 13.83 | 1.5571 times | Wed 31 December 2025 | 11.95 (-21.59%) | 15.87 | 10.91 - 16.08 | 1.8782 times |
Yearly price and charts KaranWoo
Strong yearly Stock price targets for KaranWoo 526115 are 2.78 and 10.43
| Yearly Target 1 | 1.5 |
| Yearly Target 2 | 4.05 |
| Yearly Target 3 | 9.15 |
| Yearly Target 4 | 11.7 |
| Yearly Target 5 | 16.8 |
Yearly price and volumes Karan Woo
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 6.60 (-44.77%) | 12.54 | 6.60 - 14.25 | 1.1968 times | Wed 31 December 2025 | 11.95 (-20.07%) | 15.24 | 5.42 - 19.63 | 2.671 times | Tue 31 December 2024 | 14.95 (205.73%) | 4.98 | 3.44 - 14.95 | 2.0064 times | Fri 29 December 2023 | 4.89 (36.59%) | 3.41 | 2.36 - 5.60 | 0.8003 times | Fri 30 December 2022 | 3.58 (-0.56%) | 3.55 | 2.40 - 5.49 | 1.1061 times | Fri 31 December 2021 | 3.60 (12.5%) | 3.20 | 1.43 - 5.15 | 1.1412 times | Mon 14 December 2020 | 3.20 (29.55%) | 2.47 | 2.27 - 3.53 | 0.0562 times | Wed 27 November 2019 | 2.47 (3.35%) | 2.39 | 2.39 - 3.00 | 0.0198 times | Mon 15 October 2018 | 2.39 (0%) | 2.39 | 2.39 - 2.39 | 0.0022 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KaranWoo
Tomorrow's movement Prediction of Karan Woo 526115 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karan Woo 526115 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Karan Woo 526115 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Karan Woo 526115 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Karan Woo 526115 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.1
Munafa value: -5 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KaranWoo (526115) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KaranWoo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KaranWoo in short term and the sell signal is strong.
KaranWoo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KaranWoo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KaranWoo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.74 and KaranWoo 526115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaranWoo 526115 stock. Volume based technical analysis of KaranWoo 526115 stock is negative.
KaranWoo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karan Woo 526115
DMA (daily moving average) of Karan Woo 526115
| DMA period | DMA value |
| 5 day DMA | 7.22 |
| 12 day DMA | 7.75 |
| 20 day DMA | 8.11 |
| 35 day DMA | 8 |
| 50 day DMA | 8.25 |
| 100 day DMA | 9.09 |
| 150 day DMA | 9.79 |
| 200 day DMA | 10.71 |
EMA (exponential moving average) of Karan Woo 526115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.16 | 7.44 | 7.61 |
| 12 day EMA | 7.62 | 7.8 | 7.93 |
| 20 day EMA | 7.86 | 7.99 | 8.08 |
| 35 day EMA | 8.09 | 8.18 | 8.24 |
| 50 day EMA | 8.22 | 8.29 | 8.34 |
SMA (simple moving average) of Karan Woo 526115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.22 | 7.55 | 7.78 |
| 12 day SMA | 7.75 | 7.91 | 8.03 |
| 20 day SMA | 8.11 | 8.22 | 8.28 |
| 35 day SMA | 8 | 8.04 | 8.07 |
| 50 day SMA | 8.25 | 8.31 | 8.35 |
| 100 day SMA | 9.09 | 9.15 | 9.2 |
| 150 day SMA | 9.79 | 9.83 | 9.87 |
| 200 day SMA | 10.71 | 10.75 | 10.79 |
Fundamentals, profit and EPS of Karan Woo 526115
EPS is -0.51 and PE is: -12.94
Last quarter profit: (June 2021 quarter) -0.04 crores (0.00%)
Debt: 0.67 in crores
Market capitalization: 2.06
Videos related to: KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
