KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karan Woo 526115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526115
- 526115 Experts view
- Tomorrow's Movement 526115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaranWoo
Strong intraday Stock price targets for KaranWoo are 10.43 and 12.63
| Intraday Target 1 | 8.92 |
| Intraday Target 2 | 9.74 |
| Intraday Target 3 | 11.12 |
| Intraday Target 4 | 11.94 |
| Intraday Target 5 | 13.32 |
Daily price and volume Karan Woo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.56 (-7.12%) | 10.30 | 10.30 - 12.50 | 5.1735 times | Tue 10 February 2026 | 11.37 (-1.39%) | 12.64 | 10.38 - 12.64 | 0.8437 times | Mon 09 February 2026 | 11.53 (6.07%) | 9.81 | 9.81 - 11.94 | 0.3799 times | Fri 06 February 2026 | 10.87 (-3.38%) | 12.37 | 10.13 - 12.37 | 0.9903 times | Thu 05 February 2026 | 11.25 (-2.09%) | 12.63 | 10.35 - 12.63 | 0.5225 times | Wed 04 February 2026 | 11.49 (-0.09%) | 12.07 | 11.49 - 12.07 | 0.1652 times | Tue 03 February 2026 | 11.50 (-3.52%) | 12.50 | 11.50 - 12.50 | 0.2374 times | Mon 02 February 2026 | 11.92 (-0.83%) | 12.62 | 11.42 - 12.62 | 1.6258 times | Sun 01 February 2026 | 12.02 (4.8%) | 12.04 | 11.47 - 12.04 | 0.0039 times | Fri 30 January 2026 | 11.47 (1.33%) | 11.50 | 10.76 - 11.50 | 0.0578 times | Thu 29 January 2026 | 11.32 (-4.95%) | 12.50 | 11.32 - 12.50 | 0.0018 times |
Weekly price and charts KaranWoo
Strong weekly Stock price targets for KaranWoo 526115 are 10.19 and 13.02
| Weekly Target 1 | 8.17 |
| Weekly Target 2 | 9.37 |
| Weekly Target 3 | 11.003333333333 |
| Weekly Target 4 | 12.2 |
| Weekly Target 5 | 13.83 |
Weekly price and volumes for Karan Woo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.56 (-2.85%) | 9.81 | 9.81 - 12.64 | 2.1396 times | Fri 06 February 2026 | 10.87 (-5.23%) | 12.04 | 10.13 - 12.63 | 1.1857 times | Fri 30 January 2026 | 11.47 (-12.97%) | 13.83 | 10.76 - 13.83 | 0.0736 times | Fri 23 January 2026 | 13.18 (8.3%) | 12.24 | 11.58 - 13.37 | 1.0396 times | Fri 16 January 2026 | 12.17 (-3.34%) | 13.20 | 11.59 - 13.40 | 1.1967 times | Fri 09 January 2026 | 12.59 (3.79%) | 12.73 | 11.54 - 13.70 | 1.168 times | Fri 02 January 2026 | 12.13 (5.85%) | 12.03 | 10.91 - 13.15 | 1.8677 times | Fri 26 December 2025 | 11.46 (-6.98%) | 12.93 | 11.21 - 12.93 | 0.2644 times | Fri 19 December 2025 | 12.32 (-13.54%) | 13.54 | 12.32 - 14.57 | 0.645 times | Fri 12 December 2025 | 14.25 (-4.87%) | 14.24 | 13.53 - 15.45 | 0.4197 times | Fri 05 December 2025 | 14.98 (-1.71%) | 15.87 | 13.94 - 16.08 | 1.2846 times |
Monthly price and charts KaranWoo
Strong monthly Stock price targets for KaranWoo 526115 are 8.77 and 11.6
| Monthly Target 1 | 8.17 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 11.003333333333 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 13.83 |
Monthly price and volumes Karan Woo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.56 (-7.93%) | 12.04 | 9.81 - 12.64 | 0.8869 times | Fri 30 January 2026 | 11.47 (-4.02%) | 12.54 | 10.76 - 13.83 | 0.9621 times | Wed 31 December 2025 | 11.95 (-21.59%) | 15.87 | 10.91 - 16.08 | 1.1606 times | Fri 28 November 2025 | 15.24 (0.33%) | 14.89 | 13.25 - 16.49 | 1.319 times | Fri 31 October 2025 | 15.19 (20.36%) | 13.25 | 12.41 - 18.59 | 1.7234 times | Tue 30 September 2025 | 12.62 (92.09%) | 6.89 | 6.89 - 12.62 | 1.5039 times | Thu 28 August 2025 | 6.57 (11.93%) | 6.00 | 5.42 - 6.57 | 0.0749 times | Thu 31 July 2025 | 5.87 (-17.32%) | 6.76 | 5.87 - 7.71 | 0.5113 times | Mon 30 June 2025 | 7.10 (-23.16%) | 9.39 | 6.80 - 9.39 | 1.6561 times | Wed 28 May 2025 | 9.24 (-11.83%) | 10.69 | 9.24 - 10.99 | 0.2019 times | Wed 30 April 2025 | 10.48 (4.9%) | 10.35 | 8.67 - 11.00 | 0.2 times |
Yearly price and charts KaranWoo
Strong yearly Stock price targets for KaranWoo 526115 are 8.18 and 12.2
| Yearly Target 1 | 7.38 |
| Yearly Target 2 | 8.97 |
| Yearly Target 3 | 11.4 |
| Yearly Target 4 | 12.99 |
| Yearly Target 5 | 15.42 |
Yearly price and volumes Karan Woo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.56 (-11.63%) | 12.54 | 9.81 - 13.83 | 0.3949 times | Wed 31 December 2025 | 11.95 (-20.07%) | 15.24 | 5.42 - 19.63 | 2.9455 times | Tue 31 December 2024 | 14.95 (205.73%) | 4.98 | 3.44 - 14.95 | 2.2126 times | Fri 29 December 2023 | 4.89 (36.59%) | 3.41 | 2.36 - 5.60 | 0.8826 times | Fri 30 December 2022 | 3.58 (-0.56%) | 3.55 | 2.40 - 5.49 | 1.2198 times | Fri 31 December 2021 | 3.60 (12.5%) | 3.20 | 1.43 - 5.15 | 1.2585 times | Mon 14 December 2020 | 3.20 (29.55%) | 2.47 | 2.27 - 3.53 | 0.062 times | Wed 27 November 2019 | 2.47 (3.35%) | 2.39 | 2.39 - 3.00 | 0.0218 times | Mon 15 October 2018 | 2.39 (0%) | 2.39 | 2.39 - 2.39 | 0.0024 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KaranWoo
Tomorrow's movement Prediction of Karan Woo 526115 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karan Woo 526115 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Karan Woo 526115 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Karan Woo 526115 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KaranWoo (526115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaranWoo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KaranWoo in short term and the sell signal is strong.
KaranWoo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KaranWoo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaranWoo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11 and KaranWoo 526115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaranWoo 526115 stock. Volume based technical analysis of KaranWoo 526115 stock is negative.
KaranWoo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karan Woo 526115
DMA (daily moving average) of Karan Woo 526115
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 11.43 |
| 20 day DMA | 11.78 |
| 35 day DMA | 11.95 |
| 50 day DMA | 12.6 |
| 100 day DMA | 13.28 |
| 150 day DMA | 11.23 |
| 200 day DMA | 10.79 |
EMA (exponential moving average) of Karan Woo 526115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.11 | 11.38 | 11.39 |
| 12 day EMA | 11.44 | 11.6 | 11.64 |
| 20 day EMA | 11.7 | 11.82 | 11.87 |
| 35 day EMA | 12.19 | 12.29 | 12.34 |
| 50 day EMA | 12.64 | 12.72 | 12.78 |
SMA (simple moving average) of Karan Woo 526115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 11.3 | 11.33 |
| 12 day SMA | 11.43 | 11.6 | 11.75 |
| 20 day SMA | 11.78 | 11.89 | 11.93 |
| 35 day SMA | 11.95 | 11.99 | 12.02 |
| 50 day SMA | 12.6 | 12.69 | 12.76 |
| 100 day SMA | 13.28 | 13.26 | 13.24 |
| 150 day SMA | 11.23 | 11.21 | 11.19 |
| 200 day SMA | 10.79 | 10.78 | 10.76 |
Fundamentals, profit and EPS of Karan Woo 526115
EPS is -0.51 and PE is: -20.71
Last quarter profit: (June 2021 quarter) -0.04 crores (0.00%)
Debt: 0.67 in crores
Market capitalization: 2.06
Videos related to: KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


