KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karan Woo 526115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaranWoo
Strong Daily Stock price targets for KaranWoo 526115 are 5.64 and 5.64
| Daily Target 1 | 5.64 |
| Daily Target 2 | 5.64 |
| Daily Target 3 | 5.64 |
| Daily Target 4 | 5.64 |
| Daily Target 5 | 5.64 |
Daily price and volume Karan Woo
| Date | Closing | Open | Range | Volume | Wed 05 June 2024 | 5.64 (-2.08%) | 5.64 | 5.64 - 5.64 | 0.02 times | Mon 03 June 2024 | 5.76 (-4.95%) | 5.76 | 5.76 - 5.76 | 0.15 times | Wed 29 May 2024 | 6.06 (0%) | 6.06 | 6.06 - 6.06 | 0.012 times | Tue 28 May 2024 | 6.06 (1%) | 6.00 | 6.00 - 6.06 | 0.9503 times | Mon 27 May 2024 | 6.00 (-3.69%) | 6.00 | 6.00 - 6.00 | 0.004 times | Fri 24 May 2024 | 6.23 (0%) | 6.23 | 6.23 - 6.23 | 0.05 times | Thu 23 May 2024 | 6.23 (-4.89%) | 6.23 | 6.23 - 6.23 | 0.154 times | Wed 22 May 2024 | 6.55 (0%) | 6.55 | 6.55 - 6.55 | 0.001 times | Tue 21 May 2024 | 6.55 (4.63%) | 6.13 | 6.00 - 6.55 | 1.9246 times | Fri 17 May 2024 | 6.26 (2.45%) | 6.23 | 5.82 - 6.41 | 6.734 times | Thu 16 May 2024 | 6.11 (4.98%) | 6.10 | 5.53 - 6.11 | 13.6331 times |
Weekly price and charts KaranWoo
Strong weekly Stock price targets for KaranWoo 526115 are 5.58 and 5.7
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 5.68 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for Karan Woo
| Date | Closing | Open | Range | Volume | Wed 05 June 2024 | 5.64 (-6.93%) | 5.76 | 5.64 - 5.76 | 0.015 times | Wed 29 May 2024 | 6.06 (-2.73%) | 6.00 | 6.00 - 6.06 | 0.0852 times | Fri 24 May 2024 | 6.23 (-0.48%) | 6.13 | 6.00 - 6.55 | 0.1877 times | Fri 17 May 2024 | 6.26 (19.01%) | 5.52 | 5.00 - 6.41 | 2.2352 times | Fri 10 May 2024 | 5.26 (4.16%) | 5.30 | 4.56 - 5.30 | 1.2318 times | Fri 03 May 2024 | 5.05 (5.43%) | 4.89 | 4.56 - 5.42 | 0.9839 times | Fri 26 April 2024 | 4.79 (-1.03%) | 4.80 | 4.60 - 5.53 | 3.2794 times | Fri 19 April 2024 | 4.84 (5.68%) | 4.80 | 4.50 - 5.12 | 0.4511 times | Fri 12 April 2024 | 4.58 (4.57%) | 4.50 | 3.97 - 4.58 | 1.341 times | Fri 05 April 2024 | 4.38 (7.09%) | 4.09 | 3.89 - 4.38 | 0.1896 times | Wed 27 March 2024 | 4.09 (-0.24%) | 4.10 | 3.71 - 4.10 | 0.0563 times |
Monthly price and charts KaranWoo
Strong monthly Stock price targets for KaranWoo 526115 are 5.58 and 5.7
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 5.68 |
| Monthly Target 4 | 5.72 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Karan Woo
| Date | Closing | Open | Range | Volume | Wed 05 June 2024 | 5.64 (-6.93%) | 5.76 | 5.64 - 5.76 | 0.0058 times | Wed 29 May 2024 | 6.06 (19.76%) | 5.16 | 4.56 - 6.55 | 1.7036 times | Tue 30 April 2024 | 5.06 (23.72%) | 4.09 | 3.89 - 5.53 | 2.1357 times | Wed 27 March 2024 | 4.09 (-5.76%) | 4.43 | 3.52 - 4.73 | 0.5168 times | Thu 29 February 2024 | 4.34 (-27.79%) | 5.99 | 3.76 - 6.20 | 2.6323 times | Wed 31 January 2024 | 6.01 (22.9%) | 4.98 | 4.98 - 6.49 | 1.2818 times | Fri 29 December 2023 | 4.89 (19.27%) | 4.18 | 4.15 - 5.10 | 0.6475 times | Thu 30 November 2023 | 4.10 (23.87%) | 3.15 | 2.36 - 4.10 | 0.9965 times | Tue 31 October 2023 | 3.31 (-36.47%) | 4.95 | 3.31 - 4.95 | 0.0545 times | Mon 11 September 2023 | 5.21 (-4.93%) | 5.21 | 5.21 - 5.21 | 0.0254 times | Mon 14 August 2023 | 5.48 (30.79%) | 4.39 | 4.14 - 5.60 | 0.7834 times |
Indicator Analysis of KaranWoo
Tomorrow's movement Prediction of Karan Woo 526115 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karan Woo 526115 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Karan Woo 526115 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.03
Munafa value: 35 as on Wed 05 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KaranWoo (526115) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaranWoo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KaranWoo in short term but the sell signal is initial and weak.
KaranWoo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KaranWoo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KaranWoo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.29 and KaranWoo 526115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KaranWoo 526115 stock. Volume based technical analysis of KaranWoo 526115 stock is negative.
KaranWoo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karan Woo 526115
DMA (daily moving average) of Karan Woo 526115
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 6.11 |
| 20 day DMA | 5.69 |
| 35 day DMA | 5.33 |
| 50 day DMA | 4.96 |
| 100 day DMA | 5.14 |
| 150 day DMA | 4.74 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of Karan Woo 526115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 5.99 | 6.11 |
| 12 day EMA | 5.9 | 5.95 | 5.98 |
| 20 day EMA | 5.72 | 5.73 | 5.73 |
| 35 day EMA | 5.38 | 5.36 | 5.34 |
| 50 day EMA | 5.01 | 4.98 | 4.95 |
SMA (simple moving average) of Karan Woo 526115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 6.02 | 6.12 |
| 12 day SMA | 6.11 | 6.1 | 6.08 |
| 20 day SMA | 5.69 | 5.67 | 5.64 |
| 35 day SMA | 5.33 | 5.3 | 5.26 |
| 50 day SMA | 4.96 | 4.92 | 4.9 |
| 100 day SMA | 5.14 | 5.13 | 5.12 |
| 150 day SMA | 4.74 | 4.73 | 4.73 |
| 200 day SMA | 4.57 | 4.57 | 4.56 |
Videos related to: KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance