KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karan Woo 526115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526115
- 526115 Experts view
- Tomorrow's Movement 526115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaranWoo
Strong intraday Stock price targets for KaranWoo are 7.87 and 8.15
| Intraday Target 1 | 7.82 |
| Intraday Target 2 | 7.92 |
| Intraday Target 3 | 8.1033333333333 |
| Intraday Target 4 | 8.2 |
| Intraday Target 5 | 8.38 |
Daily price and volume Karan Woo
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8.01 (1.39%) | 8.29 | 8.01 - 8.29 | 3.8074 times | Tue 18 August 2026 | 7.90 (-1%) | 7.90 | 7.90 - 7.90 | 0.0413 times | Mon 17 August 2026 | 7.98 (5%) | 7.98 | 7.98 - 7.98 | 0.0041 times | Thu 13 August 2026 | 7.60 (-5%) | 7.60 | 7.60 - 7.60 | 1.1368 times | Wed 12 August 2026 | 8.00 (1.91%) | 8.00 | 8.00 - 8.00 | 0.4134 times | Tue 11 August 2026 | 7.85 (-0.38%) | 7.85 | 7.85 - 7.85 | 0.0041 times | Mon 10 August 2026 | 7.88 (4.93%) | 7.88 | 7.88 - 7.88 | 0.248 times | Wed 05 August 2026 | 7.51 (0.13%) | 7.87 | 7.51 - 7.87 | 2.0711 times | Mon 03 August 2026 | 7.50 (-1.57%) | 7.50 | 7.24 - 7.51 | 1.7404 times | Fri 31 July 2026 | 7.62 (0.13%) | 7.99 | 7.62 - 7.99 | 0.5333 times | Thu 30 July 2026 | 7.61 (0.13%) | 7.60 | 7.60 - 7.61 | 0.0165 times |
Weekly price and charts KaranWoo
Strong weekly Stock price targets for KaranWoo 526115 are 7.96 and 8.35
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 7.84 |
| Weekly Target 3 | 8.0666666666667 |
| Weekly Target 4 | 8.23 |
| Weekly Target 5 | 8.46 |
Weekly price and volumes for Karan Woo
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8.01 (5.39%) | 7.98 | 7.90 - 8.29 | 0.3037 times | Thu 13 August 2026 | 7.60 (1.2%) | 7.88 | 7.60 - 8.00 | 0.1421 times | Wed 05 August 2026 | 7.51 (-1.44%) | 7.50 | 7.24 - 7.87 | 0.3004 times | Fri 31 July 2026 | 7.62 (-4.75%) | 8.01 | 7.60 - 8.01 | 0.0828 times | Fri 24 July 2026 | 8.00 (-5.88%) | 8.92 | 8.00 - 8.92 | 5.7618 times | Fri 17 July 2026 | 8.50 (-4.39%) | 9.00 | 8.50 - 9.05 | 0.6627 times | Fri 10 July 2026 | 8.89 (-1.11%) | 8.55 | 8.55 - 9.78 | 1.4499 times | Fri 03 July 2026 | 8.99 (-3.23%) | 9.75 | 8.83 - 9.95 | 0.1056 times | Thu 25 June 2026 | 9.29 (9.55%) | 8.06 | 8.06 - 9.76 | 0.9133 times | Fri 19 June 2026 | 8.48 (-4.72%) | 9.34 | 7.68 - 9.79 | 0.2779 times | Fri 12 June 2026 | 8.90 (-0.22%) | 9.36 | 8.08 - 9.36 | 0.7119 times |
Monthly price and charts KaranWoo
Strong monthly Stock price targets for KaranWoo 526115 are 7.63 and 8.68
| Monthly Target 1 | 6.8 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 7.8466666666667 |
| Monthly Target 4 | 8.45 |
| Monthly Target 5 | 8.9 |
Monthly price and volumes Karan Woo
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8.01 (5.12%) | 7.50 | 7.24 - 8.29 | 0.0569 times | Fri 31 July 2026 | 7.62 (-19.7%) | 9.49 | 7.60 - 9.95 | 0.6109 times | Tue 30 June 2026 | 9.49 (0.21%) | 9.47 | 7.68 - 9.79 | 0.3591 times | Fri 29 May 2026 | 9.47 (-4.54%) | 9.93 | 9.02 - 12.50 | 0.6082 times | Thu 30 April 2026 | 9.92 (-15.14%) | 12.00 | 9.90 - 14.25 | 0.2984 times | Mon 30 March 2026 | 11.69 (16.32%) | 10.05 | 9.22 - 12.93 | 1.9672 times | Fri 27 February 2026 | 10.05 (-12.38%) | 12.04 | 8.87 - 12.64 | 1.9331 times | Fri 30 January 2026 | 11.47 (-4.02%) | 12.54 | 10.76 - 13.83 | 1.1647 times | Wed 31 December 2025 | 11.95 (-21.59%) | 15.87 | 10.91 - 16.08 | 1.4049 times | Fri 28 November 2025 | 15.24 (0.33%) | 14.89 | 13.25 - 16.49 | 1.5966 times | Fri 31 October 2025 | 15.19 (20.36%) | 13.25 | 12.41 - 18.59 | 2.0862 times |
Yearly price and charts KaranWoo
Strong yearly Stock price targets for KaranWoo 526115 are 4.12 and 11.13
| Yearly Target 1 | 2.82 |
| Yearly Target 2 | 5.42 |
| Yearly Target 3 | 9.8333333333333 |
| Yearly Target 4 | 12.43 |
| Yearly Target 5 | 16.84 |
Yearly price and volumes Karan Woo
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8.01 (-32.97%) | 12.54 | 7.24 - 14.25 | 1.1294 times | Wed 31 December 2025 | 11.95 (-20.07%) | 15.24 | 5.42 - 19.63 | 2.694 times | Tue 31 December 2024 | 14.95 (205.73%) | 4.98 | 3.44 - 14.95 | 2.0237 times | Fri 29 December 2023 | 4.89 (36.59%) | 3.41 | 2.36 - 5.60 | 0.8072 times | Fri 30 December 2022 | 3.58 (-0.56%) | 3.55 | 2.40 - 5.49 | 1.1156 times | Fri 31 December 2021 | 3.60 (12.5%) | 3.20 | 1.43 - 5.15 | 1.151 times | Mon 14 December 2020 | 3.20 (29.55%) | 2.47 | 2.27 - 3.53 | 0.0567 times | Wed 27 November 2019 | 2.47 (3.35%) | 2.39 | 2.39 - 3.00 | 0.02 times | Mon 15 October 2018 | 2.39 (0%) | 2.39 | 2.39 - 2.39 | 0.0022 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KaranWoo
Tomorrow's movement Prediction of Karan Woo 526115 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karan Woo 526115 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karan Woo 526115 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Karan Woo 526115 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Karan Woo 526115 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.8
Munafa value: 45 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KaranWoo (526115) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaranWoo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KaranWoo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaranWoo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KaranWoo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KaranWoo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.75 and KaranWoo 526115 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaranWoo 526115 stock. Volume based technical analysis of KaranWoo 526115 stock is negative.
KaranWoo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karan Woo 526115
DMA (daily moving average) of Karan Woo 526115
| DMA period | DMA value |
| 5 day DMA | 7.9 |
| 12 day DMA | 7.76 |
| 20 day DMA | 7.92 |
| 35 day DMA | 8.45 |
| 50 day DMA | 8.57 |
| 100 day DMA | 9.85 |
| 150 day DMA | 10.38 |
| 200 day DMA | 11.49 |
EMA (exponential moving average) of Karan Woo 526115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.9 | 7.85 | 7.83 |
| 12 day EMA | 7.9 | 7.88 | 7.88 |
| 20 day EMA | 8.03 | 8.03 | 8.04 |
| 35 day EMA | 8.25 | 8.26 | 8.28 |
| 50 day EMA | 8.55 | 8.57 | 8.6 |
SMA (simple moving average) of Karan Woo 526115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.9 | 7.87 | 7.86 |
| 12 day SMA | 7.76 | 7.72 | 7.73 |
| 20 day SMA | 7.92 | 7.97 | 8.02 |
| 35 day SMA | 8.45 | 8.46 | 8.49 |
| 50 day SMA | 8.57 | 8.59 | 8.62 |
| 100 day SMA | 9.85 | 9.87 | 9.89 |
| 150 day SMA | 10.38 | 10.41 | 10.44 |
| 200 day SMA | 11.49 | 11.53 | 11.56 |
Fundamentals, profit and EPS of Karan Woo 526115
EPS is -0.51 and PE is: -15.71
Last quarter profit: (June 2021 quarter) -0.04 crores (0.00%)
Debt: 0.67 in crores
Market capitalization: 2.06
Videos related to: KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


