Munafa Stock Market Course + Intraday & FNO calls 
KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karan Woo 526115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526115
- 526115 Experts view
- Tomorrow's Movement 526115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaranWoo
Strong intraday Stock price targets for KaranWoo are 13.79 and 15.26
| Intraday Target 1 | 13.39 |
| Intraday Target 2 | 14.19 |
| Intraday Target 3 | 14.863333333333 |
| Intraday Target 4 | 15.66 |
| Intraday Target 5 | 16.33 |
Daily price and volume Karan Woo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.98 (1.15%) | 15.54 | 14.07 - 15.54 | 1.5754 times | Thu 04 December 2025 | 14.81 (0.95%) | 15.38 | 13.94 - 15.38 | 1.7853 times | Wed 03 December 2025 | 14.67 (-4.99%) | 16.08 | 14.67 - 16.08 | 0.9558 times | Tue 02 December 2025 | 15.44 (1.45%) | 15.88 | 14.46 - 15.88 | 4.7544 times | Mon 01 December 2025 | 15.22 (-0.13%) | 15.87 | 15.22 - 15.87 | 0.0098 times | Fri 28 November 2025 | 15.24 (1.13%) | 15.74 | 15.24 - 15.74 | 0.0778 times | Thu 27 November 2025 | 15.07 (-0.59%) | 15.90 | 15.07 - 15.90 | 0.006 times | Wed 26 November 2025 | 15.16 (1.88%) | 15.57 | 14.88 - 15.57 | 0.0071 times | Tue 25 November 2025 | 14.88 (2.69%) | 15.12 | 13.88 - 15.17 | 0.315 times | Mon 24 November 2025 | 14.49 (4.02%) | 14.60 | 13.25 - 14.60 | 0.5135 times | Fri 21 November 2025 | 13.93 (-0.5%) | 13.65 | 13.65 - 14.00 | 0.2644 times |
Weekly price and charts KaranWoo
Strong weekly Stock price targets for KaranWoo 526115 are 13.39 and 15.53
| Weekly Target 1 | 12.86 |
| Weekly Target 2 | 13.92 |
| Weekly Target 3 | 15 |
| Weekly Target 4 | 16.06 |
| Weekly Target 5 | 17.14 |
Weekly price and volumes for Karan Woo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.98 (-1.71%) | 15.87 | 13.94 - 16.08 | 0.9813 times | Fri 28 November 2025 | 15.24 (9.4%) | 14.60 | 13.25 - 15.90 | 0.0993 times | Fri 21 November 2025 | 13.93 (-12.33%) | 15.89 | 13.54 - 16.49 | 0.7193 times | Fri 14 November 2025 | 15.89 (5.72%) | 15.78 | 14.09 - 16.19 | 0.7706 times | Fri 07 November 2025 | 15.03 (-1.05%) | 14.89 | 13.67 - 15.86 | 2.1886 times | Fri 31 October 2025 | 15.19 (5.78%) | 15.82 | 14.32 - 16.58 | 1.3356 times | Thu 23 October 2025 | 14.36 (4.59%) | 13.05 | 12.41 - 14.38 | 1.5249 times | Fri 17 October 2025 | 13.73 (-22.56%) | 18.59 | 13.73 - 18.59 | 0.5529 times | Fri 10 October 2025 | 17.73 (27.46%) | 14.60 | 14.60 - 17.73 | 1.0584 times | Fri 03 October 2025 | 13.91 (21.38%) | 11.46 | 11.46 - 13.91 | 0.7691 times | Fri 26 September 2025 | 11.46 (27.33%) | 9.00 | 8.55 - 11.47 | 1.4134 times |
Monthly price and charts KaranWoo
Strong monthly Stock price targets for KaranWoo 526115 are 13.39 and 15.53
| Monthly Target 1 | 12.86 |
| Monthly Target 2 | 13.92 |
| Monthly Target 3 | 15 |
| Monthly Target 4 | 16.06 |
| Monthly Target 5 | 17.14 |
Monthly price and volumes Karan Woo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.98 (-1.71%) | 15.87 | 13.94 - 16.08 | 0.3975 times | Fri 28 November 2025 | 15.24 (0.33%) | 14.89 | 13.25 - 16.49 | 1.5303 times | Fri 31 October 2025 | 15.19 (20.36%) | 13.25 | 12.41 - 18.59 | 1.9995 times | Tue 30 September 2025 | 12.62 (92.09%) | 6.89 | 6.89 - 12.62 | 1.7449 times | Thu 28 August 2025 | 6.57 (11.93%) | 6.00 | 5.42 - 6.57 | 0.0869 times | Thu 31 July 2025 | 5.87 (-17.32%) | 6.76 | 5.87 - 7.71 | 0.5932 times | Mon 30 June 2025 | 7.10 (-23.16%) | 9.39 | 6.80 - 9.39 | 1.9214 times | Wed 28 May 2025 | 9.24 (-11.83%) | 10.69 | 9.24 - 10.99 | 0.2342 times | Wed 30 April 2025 | 10.48 (4.9%) | 10.35 | 8.67 - 11.00 | 0.232 times | Wed 26 March 2025 | 9.99 (5.94%) | 9.62 | 8.08 - 10.15 | 1.2601 times | Fri 28 February 2025 | 9.43 (-43.67%) | 16.09 | 9.43 - 16.09 | 1.9925 times |
Yearly price and charts KaranWoo
Strong yearly Stock price targets for KaranWoo 526115 are 3.1 and 17.31
| Yearly Target 1 | -0.87 |
| Yearly Target 2 | 7.06 |
| Yearly Target 3 | 13.343333333333 |
| Yearly Target 4 | 21.27 |
| Yearly Target 5 | 27.55 |
Yearly price and volumes Karan Woo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.98 (0.2%) | 15.24 | 5.42 - 19.63 | 2.6293 times | Tue 31 December 2024 | 14.95 (205.73%) | 4.98 | 3.44 - 14.95 | 2.0996 times | Fri 29 December 2023 | 4.89 (36.59%) | 3.41 | 2.36 - 5.60 | 0.8375 times | Fri 30 December 2022 | 3.58 (-0.56%) | 3.55 | 2.40 - 5.49 | 1.1575 times | Fri 31 December 2021 | 3.60 (12.5%) | 3.20 | 1.43 - 5.15 | 1.1942 times | Mon 14 December 2020 | 3.20 (29.55%) | 2.47 | 2.27 - 3.53 | 0.0588 times | Wed 27 November 2019 | 2.47 (3.35%) | 2.39 | 2.39 - 3.00 | 0.0207 times | Mon 15 October 2018 | 2.39 (0%) | 2.39 | 2.39 - 2.39 | 0.0023 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KaranWoo
Tomorrow's movement Prediction of Karan Woo 526115 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karan Woo 526115 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Karan Woo 526115 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KaranWoo (526115) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaranWoo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KaranWoo in short term but the sell signal is initial and weak.
KaranWoo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KaranWoo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaranWoo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.11 and KaranWoo 526115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KaranWoo 526115 stock. Volume based technical analysis of KaranWoo 526115 stock is negative.
KaranWoo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karan Woo 526115
DMA (daily moving average) of Karan Woo 526115
| DMA period | DMA value |
| 5 day DMA | 15.02 |
| 12 day DMA | 14.82 |
| 20 day DMA | 14.95 |
| 35 day DMA | 14.88 |
| 50 day DMA | 14.58 |
| 100 day DMA | 10.89 |
| 150 day DMA | 10.38 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Karan Woo 526115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.96 | 14.95 | 15.02 |
| 12 day EMA | 14.95 | 14.94 | 14.96 |
| 20 day EMA | 14.87 | 14.86 | 14.87 |
| 35 day EMA | 14.49 | 14.46 | 14.44 |
| 50 day EMA | 14.15 | 14.12 | 14.09 |
SMA (simple moving average) of Karan Woo 526115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.02 | 15.08 | 15.13 |
| 12 day SMA | 14.82 | 14.76 | 14.78 |
| 20 day SMA | 14.95 | 14.96 | 14.97 |
| 35 day SMA | 14.88 | 14.91 | 14.97 |
| 50 day SMA | 14.58 | 14.47 | 14.35 |
| 100 day SMA | 10.89 | 10.81 | 10.75 |
| 150 day SMA | 10.38 | 10.34 | 10.31 |
| 200 day SMA | 11.36 | 11.35 | 11.33 |
Fundamentals, profit and EPS of Karan Woo 526115
EPS is -0.51 and PE is: -29.37
Last quarter profit: (June 2021 quarter) -0.04 crores (0.00%)
Debt: 0.67 in crores
Market capitalization: 2.06
Videos related to: KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
