ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karan Woo 526115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KaranWoo

Strong intraday Stock price targets for KaranWoo are 7.87 and 8.15

Intraday Target 17.82
Intraday Target 27.92
Intraday Target 38.1033333333333
Intraday Target 48.2
Intraday Target 58.38

Daily price and volume Karan Woo

Date Closing Open Range Volume
Thu 20 August 2026 8.01 (1.39%) 8.29 8.01 - 8.29 3.8074 times
Tue 18 August 2026 7.90 (-1%) 7.90 7.90 - 7.90 0.0413 times
Mon 17 August 2026 7.98 (5%) 7.98 7.98 - 7.98 0.0041 times
Thu 13 August 2026 7.60 (-5%) 7.60 7.60 - 7.60 1.1368 times
Wed 12 August 2026 8.00 (1.91%) 8.00 8.00 - 8.00 0.4134 times
Tue 11 August 2026 7.85 (-0.38%) 7.85 7.85 - 7.85 0.0041 times
Mon 10 August 2026 7.88 (4.93%) 7.88 7.88 - 7.88 0.248 times
Wed 05 August 2026 7.51 (0.13%) 7.87 7.51 - 7.87 2.0711 times
Mon 03 August 2026 7.50 (-1.57%) 7.50 7.24 - 7.51 1.7404 times
Fri 31 July 2026 7.62 (0.13%) 7.99 7.62 - 7.99 0.5333 times
Thu 30 July 2026 7.61 (0.13%) 7.60 7.60 - 7.61 0.0165 times

 Daily chart KaranWoo

Weekly price and charts KaranWoo

Strong weekly Stock price targets for KaranWoo 526115 are 7.96 and 8.35

Weekly Target 17.68
Weekly Target 27.84
Weekly Target 38.0666666666667
Weekly Target 48.23
Weekly Target 58.46

Weekly price and volumes for Karan Woo

Date Closing Open Range Volume
Thu 20 August 2026 8.01 (5.39%) 7.98 7.90 - 8.29 0.3037 times
Thu 13 August 2026 7.60 (1.2%) 7.88 7.60 - 8.00 0.1421 times
Wed 05 August 2026 7.51 (-1.44%) 7.50 7.24 - 7.87 0.3004 times
Fri 31 July 2026 7.62 (-4.75%) 8.01 7.60 - 8.01 0.0828 times
Fri 24 July 2026 8.00 (-5.88%) 8.92 8.00 - 8.92 5.7618 times
Fri 17 July 2026 8.50 (-4.39%) 9.00 8.50 - 9.05 0.6627 times
Fri 10 July 2026 8.89 (-1.11%) 8.55 8.55 - 9.78 1.4499 times
Fri 03 July 2026 8.99 (-3.23%) 9.75 8.83 - 9.95 0.1056 times
Thu 25 June 2026 9.29 (9.55%) 8.06 8.06 - 9.76 0.9133 times
Fri 19 June 2026 8.48 (-4.72%) 9.34 7.68 - 9.79 0.2779 times
Fri 12 June 2026 8.90 (-0.22%) 9.36 8.08 - 9.36 0.7119 times

 weekly chart KaranWoo

Monthly price and charts KaranWoo

Strong monthly Stock price targets for KaranWoo 526115 are 7.63 and 8.68

Monthly Target 16.8
Monthly Target 27.4
Monthly Target 37.8466666666667
Monthly Target 48.45
Monthly Target 58.9

Monthly price and volumes Karan Woo

Date Closing Open Range Volume
Thu 20 August 2026 8.01 (5.12%) 7.50 7.24 - 8.29 0.0569 times
Fri 31 July 2026 7.62 (-19.7%) 9.49 7.60 - 9.95 0.6109 times
Tue 30 June 2026 9.49 (0.21%) 9.47 7.68 - 9.79 0.3591 times
Fri 29 May 2026 9.47 (-4.54%) 9.93 9.02 - 12.50 0.6082 times
Thu 30 April 2026 9.92 (-15.14%) 12.00 9.90 - 14.25 0.2984 times
Mon 30 March 2026 11.69 (16.32%) 10.05 9.22 - 12.93 1.9672 times
Fri 27 February 2026 10.05 (-12.38%) 12.04 8.87 - 12.64 1.9331 times
Fri 30 January 2026 11.47 (-4.02%) 12.54 10.76 - 13.83 1.1647 times
Wed 31 December 2025 11.95 (-21.59%) 15.87 10.91 - 16.08 1.4049 times
Fri 28 November 2025 15.24 (0.33%) 14.89 13.25 - 16.49 1.5966 times
Fri 31 October 2025 15.19 (20.36%) 13.25 12.41 - 18.59 2.0862 times

 monthly chart KaranWoo

Yearly price and charts KaranWoo

Strong yearly Stock price targets for KaranWoo 526115 are 4.12 and 11.13

Yearly Target 12.82
Yearly Target 25.42
Yearly Target 39.8333333333333
Yearly Target 412.43
Yearly Target 516.84

Yearly price and volumes Karan Woo

Date Closing Open Range Volume
Thu 20 August 2026 8.01 (-32.97%) 12.54 7.24 - 14.25 1.1294 times
Wed 31 December 2025 11.95 (-20.07%) 15.24 5.42 - 19.63 2.694 times
Tue 31 December 2024 14.95 (205.73%) 4.98 3.44 - 14.95 2.0237 times
Fri 29 December 2023 4.89 (36.59%) 3.41 2.36 - 5.60 0.8072 times
Fri 30 December 2022 3.58 (-0.56%) 3.55 2.40 - 5.49 1.1156 times
Fri 31 December 2021 3.60 (12.5%) 3.20 1.43 - 5.15 1.151 times
Mon 14 December 2020 3.20 (29.55%) 2.47 2.27 - 3.53 0.0567 times
Wed 27 November 2019 2.47 (3.35%) 2.39 2.39 - 3.00 0.02 times
Mon 15 October 2018 2.39 (0%) 2.39 2.39 - 2.39 0.0022 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of KaranWoo

Tomorrow's movement Prediction of Karan Woo 526115 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 7.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Karan Woo 526115 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Karan Woo 526115 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Karan Woo 526115 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Karan Woo 526115 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.8

Munafa value: 45 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KaranWoo (526115) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KaranWoo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KaranWoo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KaranWoo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KaranWoo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KaranWoo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.75 and KaranWoo 526115 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KaranWoo 526115 stock. Volume based technical analysis of KaranWoo 526115 stock is negative.

KaranWoo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karan Woo 526115

DMA (daily moving average) of Karan Woo 526115

DMA period DMA value
5 day DMA 7.9
12 day DMA 7.76
20 day DMA 7.92
35 day DMA 8.45
50 day DMA 8.57
100 day DMA 9.85
150 day DMA 10.38
200 day DMA 11.49

EMA (exponential moving average) of Karan Woo 526115

EMA period EMA current EMA prev EMA prev2
5 day EMA7.97.857.83
12 day EMA7.97.887.88
20 day EMA8.038.038.04
35 day EMA8.258.268.28
50 day EMA8.558.578.6

SMA (simple moving average) of Karan Woo 526115

SMA period SMA current SMA prev SMA prev2
5 day SMA7.97.877.86
12 day SMA7.767.727.73
20 day SMA7.927.978.02
35 day SMA8.458.468.49
50 day SMA8.578.598.62
100 day SMA9.859.879.89
150 day SMA10.3810.4110.44
200 day SMA11.4911.5311.56

Fundamentals, profit and EPS of Karan Woo 526115

EPS is -0.51 and PE is: -15.71

Last quarter profit: (June 2021 quarter) -0.04 crores (0.00%)

Debt: 0.67 in crores

Market capitalization: 2.06

Videos related to: KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top