ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karan Woo 526115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KaranWoo

Strong intraday Stock price targets for KaranWoo are 8 and 8.01

Intraday Target 17.99
Intraday Target 28
Intraday Target 38.0033333333333
Intraday Target 48.01
Intraday Target 58.01

Daily price and volume Karan Woo

Date Closing Open Range Volume
Fri 24 July 2026 8.00 (-1.23%) 8.01 8.00 - 8.01 0.0995 times
Wed 22 July 2026 8.10 (0.25%) 8.48 8.10 - 8.48 1.0157 times
Tue 21 July 2026 8.08 (-4.94%) 8.92 8.08 - 8.92 6.3748 times
Fri 17 July 2026 8.50 (0%) 8.50 8.50 - 8.50 0.0432 times
Thu 16 July 2026 8.50 (-0.58%) 8.50 8.50 - 8.55 0.2071 times
Tue 14 July 2026 8.55 (-5%) 8.55 8.55 - 9.05 0.4223 times
Mon 13 July 2026 9.00 (1.24%) 9.00 9.00 - 9.00 0.1889 times
Fri 10 July 2026 8.89 (-4.51%) 8.86 8.85 - 8.89 1.2071 times
Thu 09 July 2026 9.31 (-4.81%) 9.50 9.31 - 9.50 0.4324 times
Wed 08 July 2026 9.78 (3.71%) 9.43 9.43 - 9.78 0.0089 times
Tue 07 July 2026 9.43 (4.89%) 8.55 8.55 - 9.43 0.2363 times

Daily chart KaranWoo

Weekly price and charts KaranWoo

Strong weekly Stock price targets for KaranWoo 526115 are 7.54 and 8.46

Weekly Target 17.39
Weekly Target 27.69
Weekly Target 38.3066666666667
Weekly Target 48.61
Weekly Target 59.23

Weekly price and volumes for Karan Woo

Date Closing Open Range Volume
Fri 24 July 2026 8.00 (-5.88%) 8.92 8.00 - 8.92 3.3912 times
Fri 17 July 2026 8.50 (-4.39%) 9.00 8.50 - 9.05 0.3901 times
Fri 10 July 2026 8.89 (-1.11%) 8.55 8.55 - 9.78 0.8534 times
Fri 03 July 2026 8.99 (-3.23%) 9.75 8.83 - 9.95 0.0621 times
Thu 25 June 2026 9.29 (9.55%) 8.06 8.06 - 9.76 0.5375 times
Fri 19 June 2026 8.48 (-4.72%) 9.34 7.68 - 9.79 0.1636 times
Fri 12 June 2026 8.90 (-0.22%) 9.36 8.08 - 9.36 0.419 times
Fri 05 June 2026 8.92 (-5.81%) 9.47 7.78 - 9.47 1.6214 times
Fri 29 May 2026 9.47 (-0.73%) 10.01 9.07 - 10.45 2.1459 times
Fri 22 May 2026 9.54 (-9.14%) 9.98 9.02 - 10.97 0.4159 times
Fri 15 May 2026 10.50 (13.27%) 9.27 9.27 - 12.50 2.0229 times

weekly chart KaranWoo

Monthly price and charts KaranWoo

Strong monthly Stock price targets for KaranWoo 526115 are 7.03 and 8.98

Monthly Target 16.7
Monthly Target 27.35
Monthly Target 38.65
Monthly Target 49.3
Monthly Target 510.6

Monthly price and volumes Karan Woo

Date Closing Open Range Volume
Fri 24 July 2026 8.00 (-15.7%) 9.49 8.00 - 9.95 0.5028 times
Tue 30 June 2026 9.49 (0.21%) 9.47 7.68 - 9.79 0.2987 times
Fri 29 May 2026 9.47 (-4.54%) 9.93 9.02 - 12.50 0.5059 times
Thu 30 April 2026 9.92 (-15.14%) 12.00 9.90 - 14.25 0.2482 times
Mon 30 March 2026 11.69 (16.32%) 10.05 9.22 - 12.93 1.6362 times
Fri 27 February 2026 10.05 (-12.38%) 12.04 8.87 - 12.64 1.6079 times
Fri 30 January 2026 11.47 (-4.02%) 12.54 10.76 - 13.83 0.9687 times
Wed 31 December 2025 11.95 (-21.59%) 15.87 10.91 - 16.08 1.1685 times
Fri 28 November 2025 15.24 (0.33%) 14.89 13.25 - 16.49 1.328 times
Fri 31 October 2025 15.19 (20.36%) 13.25 12.41 - 18.59 1.7352 times
Tue 30 September 2025 12.62 (92.09%) 6.89 6.89 - 12.62 1.5142 times

monthly chart KaranWoo

Yearly price and charts KaranWoo

Strong yearly Stock price targets for KaranWoo 526115 are 4.56 and 11.13

Yearly Target 13.41
Yearly Target 25.7
Yearly Target 39.9766666666667
Yearly Target 412.27
Yearly Target 516.55

Yearly price and volumes Karan Woo

Date Closing Open Range Volume
Fri 24 July 2026 8.00 (-33.05%) 12.54 7.68 - 14.25 1.1205 times
Wed 31 December 2025 11.95 (-20.07%) 15.24 5.42 - 19.63 2.6971 times
Tue 31 December 2024 14.95 (205.73%) 4.98 3.44 - 14.95 2.026 times
Fri 29 December 2023 4.89 (36.59%) 3.41 2.36 - 5.60 0.8081 times
Fri 30 December 2022 3.58 (-0.56%) 3.55 2.40 - 5.49 1.1169 times
Fri 31 December 2021 3.60 (12.5%) 3.20 1.43 - 5.15 1.1523 times
Mon 14 December 2020 3.20 (29.55%) 2.47 2.27 - 3.53 0.0568 times
Wed 27 November 2019 2.47 (3.35%) 2.39 2.39 - 3.00 0.02 times
Mon 15 October 2018 2.39 (0%) 2.39 2.39 - 2.39 0.0022 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of KaranWoo

Tomorrow's movement Prediction of Karan Woo 526115 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Karan Woo 526115 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Karan Woo 526115 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.23

Munafa value: 15 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KaranWoo (526115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KaranWoo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KaranWoo in short term and the sell signal is strong.

KaranWoo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KaranWoo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KaranWoo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.28 and KaranWoo 526115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KaranWoo 526115 stock. Volume based technical analysis of KaranWoo 526115 stock is negative.

KaranWoo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karan Woo 526115

DMA (daily moving average) of Karan Woo 526115

DMA period DMA value
5 day DMA 8.24
12 day DMA 8.76
20 day DMA 8.94
35 day DMA 8.86
50 day DMA 9.17
100 day DMA 10.21
150 day DMA 10.97
200 day DMA 11.75

EMA (exponential moving average) of Karan Woo 526115

EMA period EMA current EMA prev EMA prev2
5 day EMA8.258.378.5
12 day EMA8.588.688.79
20 day EMA8.778.858.93
35 day EMA9.049.19.16
50 day EMA9.189.239.28

SMA (simple moving average) of Karan Woo 526115

SMA period SMA current SMA prev SMA prev2
5 day SMA8.248.358.53
12 day SMA8.768.889.04
20 day SMA8.948.958.97
35 day SMA8.868.918.93
50 day SMA9.179.219.25
100 day SMA10.2110.2210.25
150 day SMA10.9711.0211.06
200 day SMA11.7511.7511.76

Fundamentals, profit and EPS of Karan Woo 526115

EPS is -0.51 and PE is: -15.69

Last quarter profit: (June 2021 quarter) -0.04 crores (0.00%)

Debt: 0.67 in crores

Market capitalization: 2.06

Videos related to: KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top