Munafa Stock Market Course + Intraday & FNO calls 
KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karan Woo 526115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526115
- 526115 Experts view
- Tomorrow's Movement 526115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaranWoo
Strong intraday Stock price targets for KaranWoo are 12.4 and 12.4
| Intraday Target 1 | 12.4 |
| Intraday Target 2 | 12.4 |
| Intraday Target 3 | 12.4 |
| Intraday Target 4 | 12.4 |
| Intraday Target 5 | 12.4 |
Daily price and volume Karan Woo
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.40 (9.93%) | 12.40 | 12.40 - 12.40 | 0.012 times | Thu 16 April 2026 | 11.28 (-9.76%) | 13.24 | 11.28 - 13.24 | 0.9756 times | Wed 15 April 2026 | 12.50 (0%) | 12.50 | 12.50 - 12.50 | 0.0024 times | Fri 10 April 2026 | 12.50 (-2.04%) | 11.51 | 11.51 - 12.50 | 0.8054 times | Thu 09 April 2026 | 12.76 (-0.7%) | 13.50 | 11.57 - 13.50 | 1.3303 times | Wed 08 April 2026 | 12.85 (2.96%) | 12.48 | 11.25 - 12.97 | 0.5321 times | Tue 07 April 2026 | 12.48 (-2.42%) | 12.49 | 11.56 - 12.49 | 0.9228 times | Mon 06 April 2026 | 12.79 (-1.54%) | 12.73 | 12.73 - 12.98 | 1.5364 times | Thu 02 April 2026 | 12.99 (2.2%) | 11.52 | 11.52 - 13.26 | 1.6059 times | Wed 01 April 2026 | 12.71 (8.73%) | 12.00 | 11.70 - 12.80 | 2.2771 times | Mon 30 March 2026 | 11.69 (7.15%) | 11.13 | 9.92 - 11.94 | 6.0786 times |
Weekly price and charts KaranWoo
Strong weekly Stock price targets for KaranWoo 526115 are 10.86 and 12.82
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 12.306666666667 |
| Weekly Target 4 | 13.33 |
| Weekly Target 5 | 14.27 |
Weekly price and volumes for Karan Woo
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.40 (-0.8%) | 12.50 | 11.28 - 13.24 | 0.0283 times | Fri 10 April 2026 | 12.50 (-3.77%) | 12.73 | 11.25 - 13.50 | 0.1468 times | Thu 02 April 2026 | 12.99 (19.07%) | 11.13 | 9.92 - 13.26 | 0.2851 times | Fri 27 March 2026 | 10.91 (-1.8%) | 12.22 | 10.00 - 12.51 | 1.2483 times | Fri 20 March 2026 | 11.11 (-5.29%) | 11.96 | 9.30 - 12.10 | 0.877 times | Fri 13 March 2026 | 11.73 (-0.17%) | 12.92 | 10.13 - 12.93 | 1.7573 times | Fri 06 March 2026 | 11.75 (16.92%) | 10.05 | 9.22 - 11.75 | 1.3758 times | Fri 27 February 2026 | 10.05 (-5.9%) | 11.74 | 9.15 - 11.74 | 0.9176 times | Fri 20 February 2026 | 10.68 (-0.09%) | 9.63 | 9.28 - 12.45 | 0.9259 times | Fri 13 February 2026 | 10.69 (-1.66%) | 9.81 | 8.87 - 12.64 | 2.4378 times | Fri 06 February 2026 | 10.87 (-5.23%) | 12.04 | 10.13 - 12.63 | 1.0571 times |
Monthly price and charts KaranWoo
Strong monthly Stock price targets for KaranWoo 526115 are 11.83 and 14.08
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 11.27 |
| Monthly Target 3 | 12.383333333333 |
| Monthly Target 4 | 13.52 |
| Monthly Target 5 | 14.63 |
Monthly price and volumes Karan Woo
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.40 (6.07%) | 12.00 | 11.25 - 13.50 | 0.0811 times | Mon 30 March 2026 | 11.69 (16.32%) | 10.05 | 9.22 - 12.93 | 1.5385 times | Fri 27 February 2026 | 10.05 (-12.38%) | 12.04 | 8.87 - 12.64 | 1.5119 times | Fri 30 January 2026 | 11.47 (-4.02%) | 12.54 | 10.76 - 13.83 | 0.9109 times | Wed 31 December 2025 | 11.95 (-21.59%) | 15.87 | 10.91 - 16.08 | 1.0987 times | Fri 28 November 2025 | 15.24 (0.33%) | 14.89 | 13.25 - 16.49 | 1.2487 times | Fri 31 October 2025 | 15.19 (20.36%) | 13.25 | 12.41 - 18.59 | 1.6316 times | Tue 30 September 2025 | 12.62 (92.09%) | 6.89 | 6.89 - 12.62 | 1.4238 times | Thu 28 August 2025 | 6.57 (11.93%) | 6.00 | 5.42 - 6.57 | 0.0709 times | Thu 31 July 2025 | 5.87 (-17.32%) | 6.76 | 5.87 - 7.71 | 0.484 times | Mon 30 June 2025 | 7.10 (-23.16%) | 9.39 | 6.80 - 9.39 | 1.5678 times |
Yearly price and charts KaranWoo
Strong yearly Stock price targets for KaranWoo 526115 are 8.16 and 13.12
| Yearly Target 1 | 6.74 |
| Yearly Target 2 | 9.57 |
| Yearly Target 3 | 11.7 |
| Yearly Target 4 | 14.53 |
| Yearly Target 5 | 16.66 |
Yearly price and volumes Karan Woo
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.40 (3.77%) | 12.54 | 8.87 - 13.83 | 0.8624 times | Wed 31 December 2025 | 11.95 (-20.07%) | 15.24 | 5.42 - 19.63 | 2.7854 times | Tue 31 December 2024 | 14.95 (205.73%) | 4.98 | 3.44 - 14.95 | 2.0924 times | Fri 29 December 2023 | 4.89 (36.59%) | 3.41 | 2.36 - 5.60 | 0.8346 times | Fri 30 December 2022 | 3.58 (-0.56%) | 3.55 | 2.40 - 5.49 | 1.1535 times | Fri 31 December 2021 | 3.60 (12.5%) | 3.20 | 1.43 - 5.15 | 1.1901 times | Mon 14 December 2020 | 3.20 (29.55%) | 2.47 | 2.27 - 3.53 | 0.0586 times | Wed 27 November 2019 | 2.47 (3.35%) | 2.39 | 2.39 - 3.00 | 0.0206 times | Mon 15 October 2018 | 2.39 (0%) | 2.39 | 2.39 - 2.39 | 0.0023 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KaranWoo
Tomorrow's movement Prediction of Karan Woo 526115 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karan Woo 526115 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KaranWoo (526115) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaranWoo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KaranWoo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaranWoo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KaranWoo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaranWoo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.6 and KaranWoo 526115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KaranWoo 526115 stock. Volume based technical analysis of KaranWoo 526115 stock is negative.
KaranWoo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karan Woo 526115
DMA (daily moving average) of Karan Woo 526115
| DMA period | DMA value |
| 5 day DMA | 12.29 |
| 12 day DMA | 12.32 |
| 20 day DMA | 11.76 |
| 35 day DMA | 11.33 |
| 50 day DMA | 11.22 |
| 100 day DMA | 12.2 |
| 150 day DMA | 12.43 |
| 200 day DMA | 11.1 |
EMA (exponential moving average) of Karan Woo 526115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.22 | 12.13 | 12.55 |
| 12 day EMA | 12.15 | 12.1 | 12.25 |
| 20 day EMA | 11.93 | 11.88 | 11.94 |
| 35 day EMA | 11.65 | 11.61 | 11.63 |
| 50 day EMA | 11.4 | 11.36 | 11.36 |
SMA (simple moving average) of Karan Woo 526115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.29 | 12.38 | 12.62 |
| 12 day SMA | 12.32 | 12.16 | 12.17 |
| 20 day SMA | 11.76 | 11.73 | 11.72 |
| 35 day SMA | 11.33 | 11.27 | 11.23 |
| 50 day SMA | 11.22 | 11.2 | 11.21 |
| 100 day SMA | 12.2 | 12.23 | 12.28 |
| 150 day SMA | 12.43 | 12.39 | 12.36 |
| 200 day SMA | 11.1 | 11.08 | 11.07 |
Fundamentals, profit and EPS of Karan Woo 526115
EPS is -0.51 and PE is: -24.31
Last quarter profit: (June 2021 quarter) -0.04 crores (0.00%)
Debt: 0.67 in crores
Market capitalization: 2.06
Videos related to: KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
