Munafa Stock Market Course + Intraday & FNO calls 
KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karan Woo 526115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526115
- 526115 Experts view
- Tomorrow's Movement 526115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaranWoo
Strong intraday Stock price targets for KaranWoo are 7.91 and 8.29
| Intraday Target 1 | 7.85 |
| Intraday Target 2 | 7.97 |
| Intraday Target 3 | 8.2266666666667 |
| Intraday Target 4 | 8.35 |
| Intraday Target 5 | 8.61 |
Daily price and volume Karan Woo
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 8.10 (0.25%) | 8.48 | 8.10 - 8.48 | 1.002 times | Tue 21 July 2026 | 8.08 (-4.94%) | 8.92 | 8.08 - 8.92 | 6.2888 times | Fri 17 July 2026 | 8.50 (0%) | 8.50 | 8.50 - 8.50 | 0.0426 times | Thu 16 July 2026 | 8.50 (-0.58%) | 8.50 | 8.50 - 8.55 | 0.2043 times | Tue 14 July 2026 | 8.55 (-5%) | 8.55 | 8.55 - 9.05 | 0.4166 times | Mon 13 July 2026 | 9.00 (1.24%) | 9.00 | 9.00 - 9.00 | 0.1864 times | Fri 10 July 2026 | 8.89 (-4.51%) | 8.86 | 8.85 - 8.89 | 1.1908 times | Thu 09 July 2026 | 9.31 (-4.81%) | 9.50 | 9.31 - 9.50 | 0.4266 times | Wed 08 July 2026 | 9.78 (3.71%) | 9.43 | 9.43 - 9.78 | 0.0088 times | Tue 07 July 2026 | 9.43 (4.89%) | 8.55 | 8.55 - 9.43 | 0.2332 times | Fri 03 July 2026 | 8.99 (-4.97%) | 9.46 | 8.99 - 9.46 | 0.0038 times |
Weekly price and charts KaranWoo
Strong weekly Stock price targets for KaranWoo 526115 are 7.67 and 8.51
| Weekly Target 1 | 7.53 |
| Weekly Target 2 | 7.81 |
| Weekly Target 3 | 8.3666666666667 |
| Weekly Target 4 | 8.65 |
| Weekly Target 5 | 9.21 |
Weekly price and volumes for Karan Woo
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 8.10 (-4.71%) | 8.92 | 8.08 - 8.92 | 3.3613 times | Fri 17 July 2026 | 8.50 (-4.39%) | 9.00 | 8.50 - 9.05 | 0.3918 times | Fri 10 July 2026 | 8.89 (-1.11%) | 8.55 | 8.55 - 9.78 | 0.8572 times | Fri 03 July 2026 | 8.99 (-3.23%) | 9.75 | 8.83 - 9.95 | 0.0624 times | Thu 25 June 2026 | 9.29 (9.55%) | 8.06 | 8.06 - 9.76 | 0.54 times | Fri 19 June 2026 | 8.48 (-4.72%) | 9.34 | 7.68 - 9.79 | 0.1643 times | Fri 12 June 2026 | 8.90 (-0.22%) | 9.36 | 8.08 - 9.36 | 0.4209 times | Fri 05 June 2026 | 8.92 (-5.81%) | 9.47 | 7.78 - 9.47 | 1.6287 times | Fri 29 May 2026 | 9.47 (-0.73%) | 10.01 | 9.07 - 10.45 | 2.1556 times | Fri 22 May 2026 | 9.54 (-9.14%) | 9.98 | 9.02 - 10.97 | 0.4178 times | Fri 15 May 2026 | 10.50 (13.27%) | 9.27 | 9.27 - 12.50 | 2.0321 times |
Monthly price and charts KaranWoo
Strong monthly Stock price targets for KaranWoo 526115 are 7.16 and 9.03
| Monthly Target 1 | 6.84 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 8.71 |
| Monthly Target 4 | 9.34 |
| Monthly Target 5 | 10.58 |
Monthly price and volumes Karan Woo
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 8.10 (-14.65%) | 9.49 | 8.08 - 9.95 | 0.4982 times | Tue 30 June 2026 | 9.49 (0.21%) | 9.47 | 7.68 - 9.79 | 0.2988 times | Fri 29 May 2026 | 9.47 (-4.54%) | 9.93 | 9.02 - 12.50 | 0.5061 times | Thu 30 April 2026 | 9.92 (-15.14%) | 12.00 | 9.90 - 14.25 | 0.2483 times | Mon 30 March 2026 | 11.69 (16.32%) | 10.05 | 9.22 - 12.93 | 1.637 times | Fri 27 February 2026 | 10.05 (-12.38%) | 12.04 | 8.87 - 12.64 | 1.6087 times | Fri 30 January 2026 | 11.47 (-4.02%) | 12.54 | 10.76 - 13.83 | 0.9692 times | Wed 31 December 2025 | 11.95 (-21.59%) | 15.87 | 10.91 - 16.08 | 1.1691 times | Fri 28 November 2025 | 15.24 (0.33%) | 14.89 | 13.25 - 16.49 | 1.3286 times | Fri 31 October 2025 | 15.19 (20.36%) | 13.25 | 12.41 - 18.59 | 1.736 times | Tue 30 September 2025 | 12.62 (92.09%) | 6.89 | 6.89 - 12.62 | 1.5149 times |
Yearly price and charts KaranWoo
Strong yearly Stock price targets for KaranWoo 526115 are 4.61 and 11.18
| Yearly Target 1 | 3.44 |
| Yearly Target 2 | 5.77 |
| Yearly Target 3 | 10.01 |
| Yearly Target 4 | 12.34 |
| Yearly Target 5 | 16.58 |
Yearly price and volumes Karan Woo
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 8.10 (-32.22%) | 12.54 | 7.68 - 14.25 | 1.1197 times | Wed 31 December 2025 | 11.95 (-20.07%) | 15.24 | 5.42 - 19.63 | 2.6974 times | Tue 31 December 2024 | 14.95 (205.73%) | 4.98 | 3.44 - 14.95 | 2.0262 times | Fri 29 December 2023 | 4.89 (36.59%) | 3.41 | 2.36 - 5.60 | 0.8082 times | Fri 30 December 2022 | 3.58 (-0.56%) | 3.55 | 2.40 - 5.49 | 1.117 times | Fri 31 December 2021 | 3.60 (12.5%) | 3.20 | 1.43 - 5.15 | 1.1525 times | Mon 14 December 2020 | 3.20 (29.55%) | 2.47 | 2.27 - 3.53 | 0.0568 times | Wed 27 November 2019 | 2.47 (3.35%) | 2.39 | 2.39 - 3.00 | 0.02 times | Mon 15 October 2018 | 2.39 (0%) | 2.39 | 2.39 - 2.39 | 0.0022 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KaranWoo
Tomorrow's movement Prediction of Karan Woo 526115 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karan Woo 526115 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Karan Woo 526115 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Karan Woo 526115 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.23
Munafa value: 0 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KaranWoo (526115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaranWoo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KaranWoo in short term and the sell signal is strong.
KaranWoo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KaranWoo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KaranWoo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.31 and KaranWoo 526115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaranWoo 526115 stock. Volume based technical analysis of KaranWoo 526115 stock is negative.
KaranWoo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karan Woo 526115
DMA (daily moving average) of Karan Woo 526115
| DMA period | DMA value |
| 5 day DMA | 8.35 |
| 12 day DMA | 8.88 |
| 20 day DMA | 8.95 |
| 35 day DMA | 8.91 |
| 50 day DMA | 9.21 |
| 100 day DMA | 10.22 |
| 150 day DMA | 11.02 |
| 200 day DMA | 11.75 |
EMA (exponential moving average) of Karan Woo 526115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.37 | 8.5 | 8.71 |
| 12 day EMA | 8.68 | 8.79 | 8.92 |
| 20 day EMA | 8.85 | 8.93 | 9.02 |
| 35 day EMA | 9.1 | 9.16 | 9.22 |
| 50 day EMA | 9.25 | 9.3 | 9.35 |
SMA (simple moving average) of Karan Woo 526115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.35 | 8.53 | 8.69 |
| 12 day SMA | 8.88 | 9.04 | 9.15 |
| 20 day SMA | 8.95 | 8.97 | 9.01 |
| 35 day SMA | 8.91 | 8.93 | 8.97 |
| 50 day SMA | 9.21 | 9.25 | 9.29 |
| 100 day SMA | 10.22 | 10.25 | 10.28 |
| 150 day SMA | 11.02 | 11.06 | 11.11 |
| 200 day SMA | 11.75 | 11.76 | 11.76 |
Fundamentals, profit and EPS of Karan Woo 526115
EPS is -0.51 and PE is: -15.88
Last quarter profit: (June 2021 quarter) -0.04 crores (0.00%)
Debt: 0.67 in crores
Market capitalization: 2.06
Videos related to: KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
