BSE CUBEX TUBING 526027 MACD indicator, CUBEX TUBING 526027 indicators MACD technical analysis, CUBEX TUBING 526027 indicators MACD free charts, CUBEX TUBING 526027 indicators MACD historical values BSE

Stock 526027 - Share CUBEX TUBING trades in BSE

Daily Support: 89.61
Daily Resistance: 93.19
5 Day DMA Moving Average is 98.07
20 Day DMA Moving Average is 97.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 19 May 2026	1.63%	89.62	89.81	92.98	89.40	2.39 times
Mon 18 May 2026	-12.99%	96.20	88.37	96.20	87.71	7.09 times
Fri 15 May 2026	-5.53%	106.01	101.56	106.01	100.07	2 times
Thu 14 May 2026	4.26%	109.39	107.50	109.39	104.50	4.93 times
Wed 13 May 2026	8.62%	93.50	103.11	109.70	93.50	6.45 times
Tue 12 May 2026	-5.23%	98.16	94.93	101.60	94.45	5.32 times
Mon 11 May 2026	-2.24%	103.95	100.17	104.99	99.25	2.28 times
Fri 08 May 2026	-1.85%	106.45	102.46	107.00	101.91	2 times
Thu 07 May 2026	2.41%	103.65	104.39	106.06	102.18	1.96 times
Wed 06 May 2026	2.15%	101.54	101.93	104.68	100.01	1.42 times

Volume is calculated using 10 day average volume

BSE CUBEX TUBING 526027 MACD indicator, CUBEX TUBING 526027 indicators MACD technical analysis, CUBEX TUBING 526027 indicators MACD free charts, CUBEX TUBING 526027 indicators MACD historical values BSE

Below are charts of BSE CUBEX TUBING 526027 MACD indicator, CUBEX TUBING 526027 indicators MACD technical analysis, CUBEX TUBING 526027 indicators MACD free charts, CUBEX TUBING 526027 indicators MACD historical values BSE

CUBEX TUBING 526027 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CUBEX TUBING 526027

12,26,9 day CUBEX TUBING 526027 MACD is: 97.32, 96.51, 0.80999999999999

According to MACD indicator, Prices of CUBEX TUBING 526027 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CUBEX TUBING 526027 are:

97.32, 96.51, 0.80999999999999
98.68, 97.05, 1.63
100.55, 97.75, 2.8
100.37, 97.44, 2.93
99.07, 96.63, 2.44
98.33, 96.11, 2.22
98.95, 96.2, 2.75
98.73, 95.88, 2.85
98.05, 95.35, 2.7
96.9, 94.63, 2.27

MACD charts of CUBEX TUBING 526027 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.